Chamni Eye (Thailand) Price History
| CEYE Stock | 2.94 0.04 1.34% |
If you're considering investing in Chamni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chamni Eye stands at 2.94, as last reported on the 4th of December, with the highest price reaching 3.00 and the lowest price hitting 2.90 during the day. Chamni Eye PCL secures Sharpe Ratio (or Efficiency) of -0.0986, which signifies that the company had a -0.0986% return per unit of standard deviation over the last 3 months. Chamni Eye PCL exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chamni Eye's mean deviation of 1.02, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
Chamni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chamni |
Sharpe Ratio = -0.0986
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CEYE |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chamni Eye is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chamni Eye by adding Chamni Eye to a well-diversified portfolio.
Chamni Eye Stock Price History Chart
There are several ways to analyze Chamni Stock price data. The simplest method is using a basic Chamni candlestick price chart, which shows Chamni Eye price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 3.6 |
| Lowest Price | November 26, 2024 | 2.92 |
Chamni Eye December 4, 2024 Stock Price Synopsis
Various analyses of Chamni Eye's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chamni Stock. It can be used to describe the percentage change in the price of Chamni Eye from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chamni Stock.| Chamni Eye Price Daily Balance Of Power | (0.40) | |
| Chamni Eye Price Rate Of Daily Change | 0.99 | |
| Chamni Eye Price Action Indicator | (0.03) |
Chamni Eye December 4, 2024 Stock Price Analysis
Chamni Stock Price History Data
The price series of Chamni Eye for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.68 with a coefficient of variation of 6.37. The prices are distributed with arithmetic mean of 3.28. The median price for the last 90 days is 3.28. The company issued dividends on 2022-08-29.| Open | High | Low | Close | Volume | ||
12/04/2024 | 3.00 | 3.00 | 2.90 | 2.94 | ||
| 12/03/2024 | 3.00 | 3.00 | 2.90 | 2.94 | 3,300 | |
| 12/02/2024 | 2.90 | 2.98 | 2.86 | 2.98 | 28,100 | |
| 11/29/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 100.00 | |
| 11/28/2024 | 2.92 | 2.94 | 2.92 | 2.94 | 6,600 | |
| 11/27/2024 | 2.90 | 2.92 | 2.88 | 2.92 | 10,700 | |
| 11/26/2024 | 2.88 | 3.00 | 2.84 | 2.92 | 38,000 | |
| 11/25/2024 | 2.96 | 2.98 | 2.90 | 2.98 | 13,300 | |
| 11/22/2024 | 2.98 | 2.98 | 2.94 | 2.98 | 3,700 | |
| 11/21/2024 | 2.98 | 3.00 | 2.96 | 3.00 | 700.00 | |
| 11/20/2024 | 2.98 | 3.02 | 2.88 | 3.02 | 13,100 | |
| 11/19/2024 | 2.90 | 3.08 | 2.88 | 2.96 | 72,300 | |
| 11/18/2024 | 2.96 | 3.00 | 2.88 | 3.00 | 9,600 | |
| 11/15/2024 | 2.82 | 3.00 | 2.82 | 3.00 | 368,900 | |
| 11/14/2024 | 3.10 | 3.14 | 3.00 | 3.12 | 6,900 | |
| 11/13/2024 | 3.10 | 3.14 | 3.02 | 3.12 | 28,600 | |
| 11/12/2024 | 3.12 | 3.14 | 2.90 | 3.14 | 27,300 | |
| 11/11/2024 | 3.16 | 3.16 | 3.10 | 3.12 | 136,600 | |
| 11/08/2024 | 3.14 | 3.20 | 3.04 | 3.16 | 9,700 | |
| 11/07/2024 | 3.16 | 3.18 | 3.12 | 3.16 | 4,900 | |
| 11/06/2024 | 3.20 | 3.20 | 3.10 | 3.18 | 13,000 | |
| 11/05/2024 | 3.26 | 3.30 | 3.16 | 3.22 | 14,600 | |
| 11/04/2024 | 3.24 | 3.30 | 3.18 | 3.28 | 6,400 | |
| 11/01/2024 | 3.28 | 3.30 | 3.24 | 3.26 | 10,900 | |
| 10/31/2024 | 3.32 | 3.32 | 3.22 | 3.30 | 57,500 | |
| 10/30/2024 | 3.36 | 3.36 | 3.26 | 3.28 | 9,900 | |
| 10/29/2024 | 3.30 | 3.30 | 3.26 | 3.26 | 2,200 | |
| 10/28/2024 | 3.38 | 3.38 | 3.26 | 3.30 | 6,900 | |
| 10/25/2024 | 3.38 | 3.38 | 3.34 | 3.34 | 6,100 | |
| 10/24/2024 | 3.46 | 3.46 | 3.30 | 3.38 | 61,600 | |
| 10/22/2024 | 3.48 | 3.48 | 3.38 | 3.44 | 19,800 | |
| 10/21/2024 | 3.42 | 3.46 | 3.40 | 3.46 | 31,900 | |
| 10/18/2024 | 3.40 | 3.46 | 3.34 | 3.42 | 103,400 | |
| 10/17/2024 | 3.44 | 3.44 | 3.40 | 3.44 | 7,700 | |
| 10/16/2024 | 3.48 | 3.48 | 3.30 | 3.38 | 62,500 | |
| 10/15/2024 | 3.52 | 3.52 | 3.44 | 3.46 | 13,000 | |
| 10/11/2024 | 3.54 | 3.54 | 3.42 | 3.46 | 15,100 | |
| 10/10/2024 | 3.50 | 3.50 | 3.42 | 3.44 | 16,100 | |
| 10/09/2024 | 3.58 | 3.58 | 3.40 | 3.46 | 39,200 | |
| 10/08/2024 | 3.58 | 3.58 | 3.56 | 3.58 | 8,700 | |
| 10/07/2024 | 3.58 | 3.62 | 3.56 | 3.58 | 93,500 | |
| 10/04/2024 | 3.60 | 3.74 | 3.54 | 3.54 | 196,500 | |
| 10/03/2024 | 3.56 | 3.56 | 3.48 | 3.52 | 11,000 | |
| 10/02/2024 | 3.58 | 3.58 | 3.48 | 3.56 | 8,300 | |
| 10/01/2024 | 3.56 | 3.56 | 3.46 | 3.54 | 21,900 | |
| 09/30/2024 | 3.58 | 3.58 | 3.38 | 3.54 | 38,200 | |
| 09/27/2024 | 3.58 | 3.60 | 3.48 | 3.60 | 25,900 | |
| 09/26/2024 | 3.56 | 3.56 | 3.54 | 3.56 | 2,900 | |
| 09/25/2024 | 3.60 | 3.60 | 3.56 | 3.58 | 29,500 | |
| 09/24/2024 | 3.56 | 3.60 | 3.54 | 3.60 | 7,000 | |
| 09/23/2024 | 3.52 | 3.56 | 3.52 | 3.56 | 6,500 | |
| 09/20/2024 | 3.48 | 3.50 | 3.40 | 3.50 | 17,800 | |
| 09/19/2024 | 3.44 | 3.44 | 3.42 | 3.42 | 5,000 | |
| 09/18/2024 | 3.40 | 3.40 | 3.38 | 3.38 | 4,800 | |
| 09/17/2024 | 3.42 | 3.42 | 3.34 | 3.40 | 8,100 | |
| 09/16/2024 | 3.36 | 3.36 | 3.32 | 3.34 | 20,100 | |
| 09/13/2024 | 3.30 | 3.34 | 3.30 | 3.34 | 7,600 | |
| 09/12/2024 | 3.28 | 3.28 | 3.24 | 3.28 | 4,200 | |
| 09/11/2024 | 3.26 | 3.28 | 3.26 | 3.28 | 1,600 | |
| 09/10/2024 | 3.30 | 3.38 | 3.24 | 3.26 | 9,100 | |
| 09/09/2024 | 3.16 | 3.18 | 3.14 | 3.18 | 9,400 |
About Chamni Eye Stock history
Chamni Eye investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chamni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chamni Eye PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chamni Eye stock prices may prove useful in developing a viable investing in Chamni Eye
Chamni Eye Stock Technical Analysis
Chamni Eye technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Chamni Eye Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chamni Eye's price direction in advance. Along with the technical and fundamental analysis of Chamni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chamni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | 0.3356 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Chamni Stock
Chamni Eye financial ratios help investors to determine whether Chamni Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chamni with respect to the benefits of owning Chamni Eye security.