Columbia Mid Cap Fund Price History
| CFDRX Fund | USD 16.14 0.00 0.00% |
Below is the normalized historical share price chart for Columbia Mid Cap extending back to November 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Mid stands at 16.14, as last reported on the 27th of December, with the highest price reaching 16.14 and the lowest price hitting 16.14 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Mid Cap secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Columbia Mid Cap, which you can use to evaluate the volatility of the entity. Please confirm Columbia Mid's Downside Deviation of 0.6788, mean deviation of 0.5721, and Risk Adjusted Performance of 0.0942 to double-check if the risk estimate we provide is consistent with the expected return of 0.0822%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.1112
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CFDRX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Columbia Mid is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Mid by adding it to a well-diversified portfolio.
Columbia Mid Mutual Fund Price History Chart
There are several ways to analyze Columbia Mid Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
The price series of Columbia Mid for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 1.4 with a coefficient of variation of 2.04. The prices are distributed with arithmetic mean of 15.48. The median price for the last 90 days is 15.47. The company issued dividends on 17th of September 2021.| Open | High | Low | Close | Volume | ||
12/27/2024 | 16.14 | 16.14 | 16.14 | 16.14 | ||
| 11/25/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
| 11/22/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
| 11/21/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
| 11/20/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
| 11/19/2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
| 11/18/2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
| 11/15/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
| 11/14/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
| 11/13/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
| 11/12/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
| 11/11/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
| 11/08/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
| 11/07/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
| 11/06/2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
| 11/05/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 11/04/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
| 11/01/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
| 10/31/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
| 10/30/2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
| 10/29/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
| 10/28/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
| 10/25/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
| 10/24/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
| 10/23/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
| 10/22/2024 | 15.53 | 15.53 | 15.53 | 15.53 | 1.00 | |
| 10/21/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
| 10/18/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
| 10/17/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
| 10/16/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
| 10/15/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
| 10/14/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
| 10/11/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
| 10/10/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
| 10/09/2024 | 15.48 | 15.48 | 15.48 | 15.48 | 1.00 | |
| 10/08/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
| 10/07/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
| 10/04/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
| 10/03/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
| 10/02/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 10/01/2024 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
| 09/30/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
| 09/27/2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
| 09/26/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
| 09/25/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
| 09/24/2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
| 09/23/2024 | 15.49 | 15.49 | 15.49 | 15.49 | 1.00 | |
| 09/20/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
| 09/19/2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.00 | |
| 09/18/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
| 09/17/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
| 09/16/2024 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
| 09/13/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
| 09/12/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
| 09/11/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
| 09/10/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
| 09/09/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
| 09/06/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
| 09/05/2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.00 | |
| 09/04/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
| 09/03/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 |
About Columbia Mid Mutual Fund history
Columbia Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Mid stock prices may prove useful in developing a viable investing in Columbia Mid
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of companies that have market capitalizations in the range of the companies in the Russell Midcap Value Index at the time of purchase that the funds investment manager believes are undervalued and have the potential for long-term growth. It may invest up to 20 percent of its total assets in foreign securities. The fund normally invests in common stocks and also may invest in real estate investment trusts.
Columbia Mid Mutual Fund Technical Analysis
Columbia Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Columbia Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Mid's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0942 | |||
| Jensen Alpha | 0.0827 | |||
| Total Risk Alpha | 0.0388 | |||
| Sortino Ratio | 0.0537 | |||
| Treynor Ratio | (1.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Mid financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Mid security.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |