Creativeforge Games (Poland) Price History
CFG Stock | 2.30 0.06 2.68% |
If you're considering investing in Creativeforge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Creativeforge Games stands at 2.30, as last reported on the 2nd of December, with the highest price reaching 2.30 and the lowest price hitting 2.20 during the day. Creativeforge Games secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of standard deviation over the last 3 months. Creativeforge Games SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Creativeforge Games' mean deviation of 3.48, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Creativeforge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Creativeforge |
Sharpe Ratio = -0.1144
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CFG |
Estimated Market Risk
5.35 actual daily | 47 53% of assets are more volatile |
Expected Return
-0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Creativeforge Games is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Creativeforge Games by adding Creativeforge Games to a well-diversified portfolio.
Creativeforge Games Stock Price History Chart
There are several ways to analyze Creativeforge Stock price data. The simplest method is using a basic Creativeforge candlestick price chart, which shows Creativeforge Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 3.68 |
Lowest Price | November 4, 2024 | 2.1 |
Creativeforge Games December 2, 2024 Stock Price Synopsis
Various analyses of Creativeforge Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Creativeforge Stock. It can be used to describe the percentage change in the price of Creativeforge Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Creativeforge Stock.Creativeforge Games Price Rate Of Daily Change | 1.03 | |
Creativeforge Games Price Action Indicator | 0.08 | |
Creativeforge Games Price Daily Balance Of Power | 0.60 |
Creativeforge Games December 2, 2024 Stock Price Analysis
Creativeforge Stock Price History Data
The price series of Creativeforge Games for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.59 with a coefficient of variation of 22.07. The prices are distributed with arithmetic mean of 2.73. The median price for the last 90 days is 2.39.Open | High | Low | Close | Volume | ||
12/02/2024 | 2.30 | 2.30 | 2.20 | 2.30 | ||
11/29/2024 | 2.30 | 2.30 | 2.12 | 2.24 | 445.00 | |
11/28/2024 | 2.30 | 2.30 | 2.20 | 2.30 | 712.00 | |
11/27/2024 | 2.27 | 2.30 | 2.18 | 2.30 | 346.00 | |
11/26/2024 | 2.34 | 2.34 | 2.07 | 2.27 | 2,728 | |
11/25/2024 | 2.37 | 2.37 | 2.32 | 2.34 | 628.00 | |
11/22/2024 | 2.24 | 2.30 | 2.09 | 2.30 | 1,133 | |
11/21/2024 | 2.18 | 2.24 | 2.18 | 2.24 | 57.00 | |
11/20/2024 | 2.05 | 2.18 | 2.05 | 2.18 | 7,475 | |
11/19/2024 | 2.10 | 2.20 | 2.10 | 2.10 | 2,595 | |
11/18/2024 | 2.11 | 2.50 | 2.11 | 2.46 | 7,175 | |
11/15/2024 | 2.21 | 2.24 | 2.09 | 2.24 | 1,722 | |
11/14/2024 | 2.29 | 2.29 | 2.08 | 2.17 | 964.00 | |
11/13/2024 | 2.30 | 2.30 | 2.09 | 2.30 | 3,336 | |
11/12/2024 | 2.29 | 2.30 | 2.14 | 2.30 | 17.00 | |
11/08/2024 | 2.32 | 2.32 | 2.13 | 2.29 | 412.00 | |
11/07/2024 | 2.35 | 2.35 | 2.20 | 2.32 | 955.00 | |
11/06/2024 | 2.14 | 2.37 | 2.14 | 2.37 | 6,657 | |
11/05/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 400.00 | |
11/04/2024 | 2.11 | 2.11 | 2.00 | 2.10 | 4,260 | |
10/31/2024 | 2.14 | 2.31 | 2.14 | 2.29 | 51.00 | |
10/30/2024 | 2.31 | 2.31 | 2.12 | 2.12 | 13.00 | |
10/29/2024 | 2.18 | 2.32 | 2.18 | 2.31 | 1,476 | |
10/28/2024 | 2.18 | 2.18 | 2.05 | 2.13 | 682.00 | |
10/25/2024 | 2.08 | 2.18 | 2.02 | 2.18 | 3,044 | |
10/24/2024 | 2.22 | 2.22 | 2.07 | 2.19 | 522.00 | |
10/23/2024 | 2.22 | 2.34 | 2.22 | 2.34 | 1,160 | |
10/22/2024 | 2.40 | 2.40 | 2.18 | 2.34 | 652.00 | |
10/21/2024 | 2.64 | 2.64 | 2.40 | 2.60 | 754.00 | |
10/18/2024 | 2.43 | 2.67 | 2.30 | 2.66 | 4,236 | |
10/17/2024 | 2.32 | 2.45 | 2.22 | 2.43 | 1,234 | |
10/16/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 2.00 | |
10/15/2024 | 2.07 | 2.38 | 2.07 | 2.38 | 4,202 | |
10/14/2024 | 2.10 | 2.22 | 2.10 | 2.22 | 1,060 | |
10/11/2024 | 2.14 | 2.27 | 2.14 | 2.27 | 1,125 | |
10/10/2024 | 2.06 | 2.37 | 2.06 | 2.36 | 3,102 | |
10/09/2024 | 2.17 | 2.19 | 1.96 | 2.17 | 1,985 | |
10/08/2024 | 2.21 | 2.21 | 1.90 | 2.17 | 4,934 | |
10/07/2024 | 2.39 | 2.39 | 2.00 | 2.21 | 11,835 | |
10/04/2024 | 2.40 | 2.40 | 2.25 | 2.39 | 1,222 | |
10/03/2024 | 2.53 | 2.53 | 2.27 | 2.40 | 4,105 | |
10/02/2024 | 2.72 | 2.72 | 2.32 | 2.52 | 3,144 | |
10/01/2024 | 2.73 | 2.73 | 2.50 | 2.72 | 1,494 | |
09/30/2024 | 2.73 | 2.73 | 2.70 | 2.71 | 612.00 | |
09/27/2024 | 2.63 | 2.73 | 2.50 | 2.73 | 2,561 | |
09/26/2024 | 2.94 | 2.94 | 2.63 | 2.70 | 1,531 | |
09/25/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 137.00 | |
09/24/2024 | 2.85 | 2.92 | 2.85 | 2.92 | 3,328 | |
09/23/2024 | 3.39 | 3.39 | 2.74 | 2.83 | 12,749 | |
09/20/2024 | 3.58 | 3.58 | 3.05 | 3.38 | 11,137 | |
09/19/2024 | 3.60 | 3.60 | 3.44 | 3.58 | 1,116 | |
09/18/2024 | 3.67 | 3.67 | 3.64 | 3.64 | 102.00 | |
09/17/2024 | 3.58 | 3.67 | 3.58 | 3.67 | 142.00 | |
09/16/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 2.00 | |
09/13/2024 | 3.60 | 3.60 | 3.35 | 3.58 | 2,218 | |
09/12/2024 | 3.60 | 3.60 | 3.44 | 3.60 | 80.00 | |
09/11/2024 | 3.60 | 3.60 | 3.42 | 3.60 | 304.00 | |
09/10/2024 | 3.60 | 3.68 | 3.41 | 3.68 | 160.00 | |
09/09/2024 | 3.60 | 3.60 | 3.36 | 3.60 | 3,148 | |
09/06/2024 | 3.62 | 3.62 | 3.40 | 3.60 | 326.00 | |
09/05/2024 | 3.68 | 3.68 | 3.39 | 3.62 | 496.00 |
About Creativeforge Games Stock history
Creativeforge Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Creativeforge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Creativeforge Games will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Creativeforge Games stock prices may prove useful in developing a viable investing in Creativeforge Games
Creativeforge Games Stock Technical Analysis
Creativeforge Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Creativeforge Games Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Creativeforge Games' price direction in advance. Along with the technical and fundamental analysis of Creativeforge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Creativeforge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.59) | |||
Total Risk Alpha | (1.45) | |||
Treynor Ratio | (10.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Creativeforge Stock Analysis
When running Creativeforge Games' price analysis, check to measure Creativeforge Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Creativeforge Games is operating at the current time. Most of Creativeforge Games' value examination focuses on studying past and present price action to predict the probability of Creativeforge Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Creativeforge Games' price. Additionally, you may evaluate how the addition of Creativeforge Games to your portfolios can decrease your overall portfolio volatility.