California Tax Free Income Fund Price History

CFNTX Fund  USD 10.75  0.02  0.19%   
Below is the normalized historical share price chart for California Tax Free Income extending back to March 22, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of California Tax-free stands at 10.75, as last reported on the 29th of November, with the highest price reaching 10.75 and the lowest price hitting 10.75 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in California Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider California Mutual Fund to be very steady. California Tax Free secures Sharpe Ratio (or Efficiency) of 0.0404, which signifies that the fund had a 0.0404% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for California Tax Free Income, which you can use to evaluate the volatility of the entity. Please confirm California Tax-free's Risk Adjusted Performance of 0.0043, mean deviation of 0.1046, and Downside Deviation of 0.3554 to double-check if the risk estimate we provide is consistent with the expected return of 0.0076%.
  
California Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0404

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCFNTX

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average California Tax-free is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of California Tax-free by adding it to a well-diversified portfolio.

California Tax-free Mutual Fund Price History Chart

There are several ways to analyze California Tax Free Income Fund price data. The simplest method is using a basic California candlestick price chart, which shows California Tax-free price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.79
Lowest PriceNovember 6, 202410.59

California Tax-free November 29, 2024 Mutual Fund Price Synopsis

Various analyses of California Tax-free's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell California Mutual Fund. It can be used to describe the percentage change in the price of California Tax-free from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of California Mutual Fund.
California Tax-free Price Action Indicator 0.01 
California Tax-free Price Rate Of Daily Change 1.00 

California Tax-free November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in California Tax Free Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use California Tax-free intraday prices and daily technical indicators to check the level of noise trading in California Tax Free Income Fund and then apply it to test your longer-term investment strategies against California.

California Mutual Fund Price History Data

The price series of California Tax-free for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.41. The prices are distributed with arithmetic mean of 10.71. The median price for the last 90 days is 10.71. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
11/29/2024
 10.75  10.75  10.75  10.75 
11/27/2024 10.75  10.75  10.75  10.75  1.00 
11/26/2024 10.73  10.73  10.73  10.73  1.00 
11/25/2024 10.73  10.73  10.73  10.73  1.00 
11/22/2024 10.70  10.70  10.70  10.70  1.00 
11/21/2024 10.70  10.70  10.70  10.70  1.00 
11/20/2024 10.70  10.70  10.70  10.70  1.00 
11/19/2024 10.70  10.70  10.70  10.70  1.00 
11/18/2024 10.69  10.69  10.69  10.69  1.00 
11/15/2024 10.69  10.69  10.69  10.69  1.00 
11/14/2024 10.69  10.69  10.69  10.69  1.00 
11/13/2024 10.68  10.68  10.68  10.68  1.00 
11/12/2024 10.68  10.68  10.68  10.68  1.00 
11/11/2024 10.68  10.68  10.68  10.68  1.00 
11/08/2024 10.67  10.67  10.67  10.67  1.00 
11/07/2024 10.62  10.62  10.62  10.62  1.00 
11/06/2024 10.59  10.59  10.59  10.59  1.00 
11/05/2024 10.68  10.68  10.68  10.68  1.00 
11/04/2024 10.68  10.68  10.68  10.68  1.00 
11/01/2024 10.65  10.65  10.65  10.65  1.00 
10/31/2024 10.65  10.65  10.65  10.65  1.00 
10/30/2024 10.66  10.66  10.66  10.66  1.00 
10/29/2024 10.65  10.65  10.65  10.65  1.00 
10/28/2024 10.67  10.67  10.67  10.67  1.00 
10/25/2024 10.67  10.67  10.67  10.67  1.00 
10/24/2024 10.64  10.64  10.64  10.64  1.00 
10/23/2024 10.62  10.62  10.62  10.62  1.00 
10/22/2024 10.68  10.68  10.68  10.68  1.00 
10/21/2024 10.71  10.71  10.71  10.71  1.00 
10/18/2024 10.73  10.73  10.73  10.73  1.00 
10/17/2024 10.73  10.73  10.73  10.73  1.00 
10/16/2024 10.73  10.73  10.73  10.73  1.00 
10/15/2024 10.72  10.72  10.72  10.72  1.00 
10/14/2024 10.71  10.71  10.71  10.71  1.00 
10/11/2024 10.71  10.71  10.71  10.71  1.00 
10/10/2024 10.71  10.71  10.71  10.71  1.00 
10/09/2024 10.72  10.72  10.72  10.72  1.00 
10/08/2024 10.72  10.72  10.72  10.72  1.00 
10/07/2024 10.74  10.74  10.74  10.74  1.00 
10/04/2024 10.75  10.75  10.75  10.75  1.00 
10/03/2024 10.79  10.79  10.79  10.79  1.00 
10/02/2024 10.79  10.79  10.79  10.79  1.00 
10/01/2024 10.79  10.79  10.79  10.79  1.00 
09/30/2024 10.77  10.77  10.77  10.77  1.00 
09/27/2024 10.77  10.77  10.77  10.77  1.00 
09/26/2024 10.76  10.76  10.76  10.76  1.00 
09/25/2024 10.76  10.76  10.76  10.76  1.00 
09/24/2024 10.76  10.76  10.76  10.76  1.00 
09/23/2024 10.76  10.76  10.76  10.76  1.00 
09/20/2024 10.76  10.76  10.76  10.76  1.00 
09/19/2024 10.76  10.76  10.76  10.76  1.00 
09/18/2024 10.77  10.77  10.77  10.77  1.00 
09/17/2024 10.76  10.76  10.76  10.76  1.00 
09/16/2024 10.75  10.75  10.75  10.75  1.00 
09/13/2024 10.75  10.75  10.75  10.75  1.00 
09/12/2024 10.75  10.75  10.75  10.75  1.00 
09/11/2024 10.76  10.76  10.76  10.76  1.00 
09/10/2024 10.75  10.75  10.75  10.75  1.00 
09/09/2024 10.74  10.74  10.74  10.74  1.00 
09/06/2024 10.73  10.73  10.73  10.73  1.00 
09/05/2024 10.72  10.72  10.72  10.72  1.00 

About California Tax-free Mutual Fund history

California Tax-free investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for California is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in California Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing California Tax-free stock prices may prove useful in developing a viable investing in California Tax-free
Under normal market conditions, it is the funds fundamental policy to invest at least 80 percent of its total assets in California municipal bonds, that are exempt from federal and California state income taxes, although generally the percentage is much higher. The funds duration typically ranges from four to twelve years. It is non-diversified.

California Tax-free Mutual Fund Technical Analysis

California Tax-free technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of California Tax-free technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of California Tax-free trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

California Tax-free Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for California Tax-free's price direction in advance. Along with the technical and fundamental analysis of California Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of California to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in California Mutual Fund

California Tax-free financial ratios help investors to determine whether California Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in California with respect to the benefits of owning California Tax-free security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios