Communities First Financial Price History
| CFSTDelisted Stock | USD 68.00 1.70 2.44% |
If you're considering investing in Communities OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Communities First stands at 68.00, as last reported on the 12th of December 2024, with the highest price reaching 70.00 and the lowest price hitting 67.60 during the day. We have found twenty-nine technical indicators for Communities First Financial, which you can use to evaluate the volatility of the firm. Please confirm Communities First's Risk Adjusted Performance of 0.0703, downside deviation of 2.15, and Mean Deviation of 1.22 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Communities OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Communities |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CFST |
Based on monthly moving average Communities First is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Communities First by adding Communities First to a well-diversified portfolio.
Communities First OTC Stock Price History Chart
There are several ways to analyze Communities Stock price data. The simplest method is using a basic Communities candlestick price chart, which shows Communities First price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Communities OTC Stock Price History Data
The price series of Communities First for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 12.95 with a coefficient of variation of 4.6. The prices are distributed with arithmetic mean of 60.16. The median price for the last 90 days is 60.0. The company had 105:100 stock split on 15th of November 2013. Communities First issued dividends on 2010-06-30.| Open | High | Low | Close | Volume | ||
12/12/2024 | 69.70 | 70.00 | 67.60 | 68.00 | ||
| 07/21/2023 | 69.70 | 70.00 | 67.60 | 68.00 | 15,300 | |
| 07/20/2023 | 63.95 | 70.50 | 63.95 | 69.25 | 10,700 | |
| 07/19/2023 | 62.44 | 63.00 | 62.40 | 63.00 | 3,900 | |
| 07/18/2023 | 62.00 | 63.00 | 62.00 | 62.28 | 11,500 | |
| 07/17/2023 | 61.95 | 62.00 | 61.15 | 62.00 | 3,300 | |
| 07/14/2023 | 60.50 | 62.00 | 60.50 | 61.50 | 2,500 | |
| 07/13/2023 | 60.50 | 60.50 | 60.50 | 60.50 | 500.00 | |
| 07/12/2023 | 60.75 | 60.75 | 60.00 | 60.50 | 2,000 | |
| 07/11/2023 | 60.50 | 60.50 | 60.50 | 60.50 | 1,600 | |
| 07/10/2023 | 60.00 | 60.06 | 60.00 | 60.00 | 800.00 | |
| 07/07/2023 | 60.00 | 60.00 | 60.00 | 60.00 | 200.00 | |
| 07/06/2023 | 59.84 | 59.84 | 59.84 | 59.84 | 1.00 | |
| 07/05/2023 | 59.90 | 59.90 | 59.80 | 59.84 | 3,100 | |
| 07/03/2023 | 60.90 | 60.90 | 60.90 | 60.90 | 1.00 | |
| 06/30/2023 | 60.95 | 60.95 | 59.80 | 60.90 | 600.00 | |
| 06/29/2023 | 60.75 | 60.75 | 60.50 | 60.50 | 500.00 | |
| 06/28/2023 | 60.00 | 60.00 | 60.00 | 60.00 | 8,900 | |
| 06/27/2023 | 60.05 | 60.05 | 60.05 | 60.05 | 1,000.00 | |
| 06/26/2023 | 60.00 | 60.00 | 60.00 | 60.00 | 2,000 | |
| 06/23/2023 | 60.00 | 60.00 | 60.00 | 60.00 | 1.00 | |
| 06/22/2023 | 60.00 | 60.00 | 60.00 | 60.00 | 100.00 | |
| 06/21/2023 | 60.00 | 60.00 | 60.00 | 60.00 | 400.00 | |
| 06/20/2023 | 60.00 | 60.00 | 60.00 | 60.00 | 500.00 | |
| 06/16/2023 | 60.00 | 60.00 | 60.00 | 60.00 | 1.00 | |
| 06/15/2023 | 60.00 | 60.00 | 60.00 | 60.00 | 800.00 | |
| 06/14/2023 | 60.00 | 60.00 | 60.00 | 60.00 | 1.00 | |
| 06/13/2023 | 60.00 | 60.00 | 60.00 | 60.00 | 200.00 | |
| 06/12/2023 | 58.63 | 58.63 | 58.63 | 58.63 | 1.00 | |
| 06/09/2023 | 58.62 | 58.63 | 58.62 | 58.63 | 400.00 | |
| 06/08/2023 | 61.47 | 61.47 | 61.47 | 61.47 | 1.00 | |
| 06/07/2023 | 60.00 | 61.47 | 59.90 | 61.47 | 1,100 | |
| 06/06/2023 | 59.25 | 59.25 | 58.60 | 58.60 | 900.00 | |
| 06/05/2023 | 59.25 | 59.25 | 59.25 | 59.25 | 1.00 | |
| 06/02/2023 | 58.50 | 59.25 | 58.50 | 59.25 | 3,000 | |
| 06/01/2023 | 58.41 | 58.49 | 58.41 | 58.49 | 400.00 | |
| 05/31/2023 | 57.40 | 57.40 | 57.40 | 57.40 | 1.00 | |
| 05/30/2023 | 57.75 | 57.75 | 57.40 | 57.40 | 4,800 | |
| 05/26/2023 | 57.60 | 57.60 | 57.60 | 57.60 | 100.00 | |
| 05/25/2023 | 57.90 | 58.00 | 57.40 | 58.00 | 1,900 | |
| 05/24/2023 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 05/23/2023 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 05/22/2023 | 58.00 | 58.00 | 58.00 | 58.00 | 100.00 | |
| 05/19/2023 | 57.32 | 57.32 | 57.32 | 57.32 | 800.00 | |
| 05/18/2023 | 57.38 | 57.38 | 57.38 | 57.38 | 1.00 | |
| 05/17/2023 | 56.61 | 57.38 | 56.61 | 57.38 | 700.00 | |
| 05/16/2023 | 56.61 | 56.61 | 56.50 | 56.50 | 2,100 | |
| 05/15/2023 | 56.77 | 57.30 | 56.75 | 57.30 | 600.00 | |
| 05/12/2023 | 56.51 | 56.51 | 56.50 | 56.50 | 500.00 | |
| 05/11/2023 | 56.61 | 56.61 | 56.30 | 56.30 | 1,300 | |
| 05/10/2023 | 56.50 | 56.51 | 56.35 | 56.51 | 1,000.00 | |
| 05/09/2023 | 57.00 | 57.00 | 56.75 | 56.75 | 4,300 | |
| 05/08/2023 | 57.50 | 57.50 | 57.50 | 57.50 | 200.00 | |
| 05/05/2023 | 57.85 | 57.85 | 56.81 | 57.00 | 6,900 | |
| 05/04/2023 | 58.75 | 58.75 | 58.60 | 58.60 | 200.00 | |
| 05/03/2023 | 59.00 | 60.00 | 59.00 | 60.00 | 1,000.00 | |
| 05/02/2023 | 61.70 | 61.70 | 58.02 | 58.02 | 6,300 | |
| 05/01/2023 | 62.00 | 62.00 | 61.10 | 61.13 | 3,400 | |
| 04/28/2023 | 65.00 | 65.00 | 61.15 | 63.00 | 3,100 | |
| 04/27/2023 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 04/26/2023 | 64.11 | 64.11 | 64.00 | 64.00 | 600.00 |
About Communities First OTC Stock history
Communities First investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Communities is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Communities First will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Communities First stock prices may prove useful in developing a viable investing in Communities First
Communities First Financial Corporation operates as the bank holding company for Fresno First Bank that provides various banking products and services for individuals and small and middle-market businesses in California. Communities First Financial Corporation was founded in 2005 and is headquartered in Fresno, California. Communities First operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 99 people.
Communities First OTC Stock Technical Analysis
Communities First technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Communities First Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Communities First's price direction in advance. Along with the technical and fundamental analysis of Communities OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Communities to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0703 | |||
| Jensen Alpha | 0.2148 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0287 | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Other Consideration for investing in Communities OTC Stock
If you are still planning to invest in Communities First check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Communities First's history and understand the potential risks before investing.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |