Amundi ETF (France) Price History

CG1 Etf  EUR 363.50  0.75  0.21%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi ETF stands at 363.50, as last reported on the 16th of December 2024, with the highest price reaching 365.45 and the lowest price hitting 363.50 during the day. At this point, Amundi ETF is very steady. Amundi ETF DAX secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the etf had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi ETF DAX, which you can use to evaluate the volatility of the entity. Please confirm Amundi ETF's Mean Deviation of 0.6393, downside deviation of 0.7008, and Risk Adjusted Performance of 0.1251 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1697

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCG1Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Amundi ETF is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi ETF by adding it to a well-diversified portfolio.

Amundi ETF Etf Price History Chart

There are several ways to analyze Amundi ETF DAX Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024364.25
Lowest PriceSeptember 23, 2024335.8

Amundi ETF December 16, 2024 Etf Price Synopsis

Various analyses of Amundi ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi ETF Price Action Indicator(1.35)
Amundi ETF Price Daily Balance Of Power(0.38)
Amundi ETF Price Rate Of Daily Change 1.00 

Amundi ETF December 16, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi ETF DAX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi ETF intraday prices and daily technical indicators to check the level of noise trading in Amundi ETF DAX Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi ETF for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 32.1 with a coefficient of variation of 2.35. The prices are distributed with arithmetic mean of 345.48. The median price for the last 90 days is 343.45.
OpenHighLowCloseVolume
12/16/2024
 364.75  365.45  363.50  363.50 
12/13/2024 364.75  365.45  363.50  363.50  18.00 
12/12/2024 364.55  364.55  363.75  364.25  112.00 
12/11/2024 362.25  364.00  361.90  364.00  771.00 
12/10/2024 361.90  363.60  361.90  362.65  352.00 
12/09/2024 364.40  364.40  362.60  362.90  1,145 
12/06/2024 363.25  364.20  362.85  363.50  328.00 
12/05/2024 361.00  363.05  361.00  363.05  179.00 
12/04/2024 358.90  360.85  358.90  360.85  200.00 
12/03/2024 355.95  357.20  355.80  357.20  169.00 
12/02/2024 349.30  355.00  349.30  354.95  1,260 
11/29/2024 345.95  349.90  345.95  349.90  1,008 
11/28/2024 345.35  346.55  345.35  346.30  340.00 
11/27/2024 343.35  343.75  341.90  343.45  351.00 
11/26/2024 344.40  345.40  343.40  344.20  449.00 
11/25/2024 346.90  346.90  345.40  346.05  228.00 
11/22/2024 343.40  344.45  340.00  344.45  1,078 
11/21/2024 339.85  341.45  337.70  341.45  843.00 
11/20/2024 341.80  341.90  338.75  338.75  367.00 
11/19/2024 342.35  342.35  335.35  339.85  1,604 
11/18/2024 343.05  343.05  340.75  341.85  313.00 
11/15/2024 341.40  343.30  341.40  342.30  612.00 
11/14/2024 339.75  343.75  339.75  343.20  849.00 
11/13/2024 338.85  340.95  336.50  338.85  983.00 
11/12/2024 343.50  344.90  339.45  339.45  1,467 
11/11/2024 345.75  348.15  345.75  346.80  961.00 
11/08/2024 345.40  345.40  342.30  342.45  1,832 
11/07/2024 341.45  345.80  341.45  345.35  275.00 
11/06/2024 345.55  348.45  339.00  339.45  1,118 
11/05/2024 341.80  343.30  340.95  343.30  109.00 
11/04/2024 342.80  343.75  341.65  341.65  301.00 
11/01/2024 340.50  343.75  340.50  343.30  502.00 
10/31/2024 340.80  341.85  339.00  340.00  94.00 
10/30/2024 346.00  346.00  342.70  343.40  1,133 
10/29/2024 350.00  350.00  347.35  347.35  88.00 
10/28/2024 348.15  348.60  346.55  348.15  84.00 
10/25/2024 346.55  347.10  346.55  346.95  89.00 
10/24/2024 346.50  348.30  346.50  346.80  2,066 
10/23/2024 346.40  346.40  345.60  345.60  101.00 
10/22/2024 348.35  348.35  345.80  346.60  308.00 
10/21/2024 349.75  349.95  346.95  346.95  457.00 
10/18/2024 349.20  350.50  349.20  350.50  15.00 
10/17/2024 347.70  350.50  347.70  349.20  12.00 
10/16/2024 347.25  347.60  346.15  346.85  402.00 
10/15/2024 349.25  350.00  347.00  348.05  110.00 
10/14/2024 346.25  348.00  346.20  347.75  36.00 
10/11/2024 342.50  345.15  342.45  345.15  36.00 
10/10/2024 343.25  343.25  342.05  342.50  65.00 
10/09/2024 340.10  343.30  339.25  343.30  132.00 
10/08/2024 338.65  340.10  337.35  340.10  90.00 
10/07/2024 341.45  341.45  339.45  340.40  55.00 
10/04/2024 338.65  341.55  338.65  340.90  369.00 
10/03/2024 340.45  340.45  339.00  339.10  59.00 
10/02/2024 342.60  342.60  340.00  341.50  147.00 
10/01/2024 346.50  346.80  341.55  342.35  1,161 
09/30/2024 346.55  346.55  344.65  344.90  306.00 
09/27/2024 343.30  347.60  343.30  347.50  15,486 
09/26/2024 340.90  343.10  340.90  342.70  129.00 
09/25/2024 336.15  337.40  336.15  337.35  36.00 
09/24/2024 338.40  339.20  337.70  338.80  298.00 
09/23/2024 334.75  336.00  334.75  335.80  122.00 

About Amundi ETF Etf history

Amundi ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi ETF DAX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi ETF stock prices may prove useful in developing a viable investing in Amundi ETF

Amundi ETF Etf Technical Analysis

Amundi ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Amundi ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi ETF's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi ETF financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi ETF security.