China Green Agriculture Price History
| CGADelisted Stock | USD 1.98 0.02 1.02% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Green stands at 1.98, as last reported on the 14th of December 2024, with the highest price reaching 2.00 and the lowest price hitting 1.87 during the day. China Green appears to be extremely dangerous, given 3 months investment horizon. China Green Agriculture secures Sharpe Ratio (or Efficiency) of 0.0523, which signifies that the company had a 0.0523% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for China Green Agriculture, which you can use to evaluate the volatility of the firm. Please makes use of China Green's Risk Adjusted Performance of 0.041, mean deviation of 5.83, and Downside Deviation of 7.04 to double-check if our risk estimates are consistent with your expectations.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0523
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CGA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.03 actual daily | 80 80% of assets are less volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average China Green is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Green by adding it to a well-diversified portfolio.
China Green Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
China Stock Price History Data
The price series of China Green for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.94 with a coefficient of variation of 10.84. The prices are distributed with arithmetic mean of 1.91. The median price for the last 90 days is 1.87. The company had 1:12 stock split on 28th of June 2019. China Green Agriculture issued dividends on 2014-10-29.| Open | High | Low | Close | Volume | ||
12/14/2024 | 1.96 | 2.00 | 1.87 | 1.98 | ||
| 11/25/2024 | 1.96 | 2.00 | 1.87 | 1.98 | 25,908 | |
| 11/22/2024 | 2.03 | 2.15 | 1.95 | 1.97 | 15,979 | |
| 11/21/2024 | 1.90 | 2.15 | 1.90 | 2.08 | 38,453 | |
| 11/20/2024 | 1.82 | 2.00 | 1.75 | 1.96 | 50,380 | |
| 11/19/2024 | 1.85 | 1.99 | 1.72 | 1.85 | 28,499 | |
| 11/18/2024 | 1.74 | 1.88 | 1.70 | 1.79 | 18,579 | |
| 11/15/2024 | 1.91 | 1.97 | 1.70 | 1.78 | 42,183 | |
| 11/14/2024 | 1.91 | 1.93 | 1.63 | 1.68 | 50,939 | |
| 11/13/2024 | 1.95 | 1.99 | 1.82 | 1.82 | 22,238 | |
| 11/12/2024 | 1.97 | 2.20 | 1.81 | 2.02 | 126,303 | |
| 11/11/2024 | 1.88 | 2.15 | 1.88 | 2.03 | 50,152 | |
| 11/08/2024 | 1.88 | 1.90 | 1.82 | 1.86 | 907.00 | |
| 11/07/2024 | 1.91 | 1.91 | 1.83 | 1.83 | 1,087 | |
| 11/06/2024 | 1.77 | 1.91 | 1.77 | 1.80 | 4,469 | |
| 11/05/2024 | 1.82 | 1.95 | 1.75 | 1.81 | 23,764 | |
| 11/04/2024 | 1.98 | 1.98 | 1.93 | 1.96 | 1,525 | |
| 11/01/2024 | 1.86 | 1.96 | 1.86 | 1.96 | 1,326 | |
| 10/31/2024 | 1.91 | 1.96 | 1.83 | 1.90 | 1,709 | |
| 10/30/2024 | 2.02 | 2.02 | 2.02 | 2.02 | 475.00 | |
| 10/29/2024 | 1.91 | 2.13 | 1.82 | 1.98 | 11,506 | |
| 10/28/2024 | 1.97 | 1.97 | 1.86 | 1.90 | 3,952 | |
| 10/25/2024 | 1.84 | 1.94 | 1.84 | 1.88 | 2,631 | |
| 10/24/2024 | 2.00 | 2.08 | 1.83 | 1.87 | 28,499 | |
| 10/23/2024 | 2.09 | 2.09 | 1.96 | 2.08 | 2,983 | |
| 10/22/2024 | 2.21 | 2.37 | 1.89 | 2.00 | 13,737 | |
| 10/21/2024 | 2.46 | 2.53 | 2.08 | 2.13 | 12,730 | |
| 10/18/2024 | 1.86 | 2.46 | 1.86 | 2.43 | 34,146 | |
| 10/17/2024 | 2.07 | 2.07 | 1.92 | 1.94 | 1,108 | |
| 10/16/2024 | 1.90 | 1.99 | 1.89 | 1.98 | 2,069 | |
| 10/15/2024 | 1.87 | 1.88 | 1.83 | 1.86 | 1,239 | |
| 10/14/2024 | 1.94 | 2.07 | 1.80 | 1.94 | 5,724 | |
| 10/11/2024 | 2.16 | 2.16 | 1.94 | 2.04 | 2,912 | |
| 10/10/2024 | 2.04 | 2.13 | 1.98 | 2.06 | 3,639 | |
| 10/09/2024 | 1.91 | 2.48 | 1.91 | 1.91 | 10,989 | |
| 10/08/2024 | 2.15 | 2.16 | 1.87 | 1.91 | 5,941 | |
| 10/07/2024 | 2.31 | 2.53 | 2.15 | 2.15 | 16,786 | |
| 10/04/2024 | 2.40 | 2.46 | 2.31 | 2.31 | 5,714 | |
| 10/03/2024 | 2.65 | 2.72 | 2.11 | 2.48 | 41,091 | |
| 10/02/2024 | 2.18 | 2.62 | 2.18 | 2.55 | 14,595 | |
| 10/01/2024 | 2.32 | 2.40 | 2.17 | 2.17 | 10,625 | |
| 09/30/2024 | 1.87 | 2.69 | 1.81 | 2.52 | 122,821 | |
| 09/27/2024 | 1.87 | 1.87 | 1.79 | 1.79 | 1,202 | |
| 09/26/2024 | 1.76 | 1.81 | 1.76 | 1.76 | 1,390 | |
| 09/25/2024 | 1.83 | 1.83 | 1.70 | 1.76 | 2,395 | |
| 09/24/2024 | 1.74 | 1.86 | 1.69 | 1.77 | 1,192 | |
| 09/23/2024 | 1.79 | 1.83 | 1.66 | 1.68 | 6,931 | |
| 09/20/2024 | 1.73 | 1.86 | 1.63 | 1.83 | 20,101 | |
| 09/19/2024 | 1.79 | 1.79 | 1.79 | 1.79 | 222.00 | |
| 09/18/2024 | 1.73 | 1.73 | 1.71 | 1.71 | 426.00 | |
| 09/17/2024 | 1.75 | 1.80 | 1.75 | 1.80 | 469.00 | |
| 09/16/2024 | 1.75 | 1.87 | 1.62 | 1.87 | 6,305 | |
| 09/13/2024 | 1.60 | 1.73 | 1.60 | 1.70 | 1,654 | |
| 09/12/2024 | 1.61 | 1.66 | 1.61 | 1.66 | 1,387 | |
| 09/11/2024 | 1.82 | 1.82 | 1.61 | 1.61 | 7,343 | |
| 09/10/2024 | 1.71 | 1.71 | 1.66 | 1.70 | 2,963 | |
| 09/09/2024 | 1.87 | 1.87 | 1.87 | 1.87 | 106.00 | |
| 09/06/2024 | 1.92 | 1.92 | 1.80 | 1.80 | 1,324 | |
| 09/05/2024 | 1.65 | 1.72 | 1.65 | 1.69 | 2,496 | |
| 09/03/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 220.00 | |
| 08/30/2024 | 1.85 | 1.85 | 1.80 | 1.80 | 458.00 |
About China Green Stock history
China Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Green Agriculture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Green stock prices may prove useful in developing a viable investing in China Green
China Green Agriculture, Inc., through its subsidiaries, engages in the research, development, production, and sale of various fertilizers and agricultural products in the Peoples Republic of China. China Green Agriculture, Inc. was incorporated in 1987 and is based in Xian, the Peoples Republic of China. China Green operates under Agricultural Inputs classification in the United States and is traded on New York Stock Exchange.
China Green Stock Technical Analysis
China Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
China Green Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Green's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.041 | |||
| Jensen Alpha | 0.175 | |||
| Total Risk Alpha | (0.69) | |||
| Sortino Ratio | 0.039 | |||
| Treynor Ratio | 0.1731 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Other Consideration for investing in China Stock
If you are still planning to invest in China Green Agriculture check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the China Green's history and understand the potential risks before investing.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |