Canadian General Investments Stock Price History
| CGI Stock | CAD 40.97 0.27 0.65% |
Below is the normalized historical share price chart for Canadian General Investments extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian General stands at 40.97, as last reported on the 28th of November, with the highest price reaching 41.51 and the lowest price hitting 40.97 during the day.
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. As of now, Canadian Stock is very steady. Canadian General Inv secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Canadian General Investments, which you can use to evaluate the volatility of the firm. Please confirm Canadian General's Downside Deviation of 1.25, mean deviation of 0.8149, and Risk Adjusted Performance of 0.0749 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Canadian General's Common Stock Total Equity is very stable compared to the past year. As of the 28th of November 2024, Common Stock is likely to grow to about 117.6 M, while Total Stockholder Equity is likely to drop about 725.6 M. . At this time, Canadian General's Price Book Value Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 66.44, while Price To Sales Ratio is likely to drop 3.43. Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 38.1409 | 50 Day MA 40.245 | Beta 1.183 |
Canadian |
Sharpe Ratio = 0.1276
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CGI | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Canadian General is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian General by adding it to a well-diversified portfolio.
Price Book 0.6598 | Price Sales 4.2737 | Dividend Share 0.98 | Wall Street Target Price 21 | Earnings Share 7.81 |
Canadian General Stock Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 41.8 |
| Lowest Price | September 6, 2024 | 37.08 |
Canadian General November 28, 2024 Stock Price Synopsis
Various analyses of Canadian General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.| Canadian General Market Facilitation Index | 0.0002 | |
| Canadian General Price Rate Of Daily Change | 0.99 | |
| Canadian General Price Action Indicator | (0.41) | |
| Canadian General Accumulation Distribution | 34.36 | |
| Canadian General Price Daily Balance Of Power | (0.50) |
Canadian General November 28, 2024 Stock Price Analysis
Canadian Stock Price History Data
The price series of Canadian General for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.72 with a coefficient of variation of 3.17. The prices are distributed with arithmetic mean of 39.7. The median price for the last 90 days is 40.08. The company had 3:1 stock split on 15th of May 1996. Canadian General Inv issued dividends on 2024-11-29.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 41.51 | 41.51 | 40.97 | 40.97 | 2,641 | |
| 11/27/2024 | 41.73 | 41.73 | 41.24 | 41.24 | 2,500 | |
| 11/26/2024 | 41.58 | 41.60 | 41.15 | 41.15 | 4,633 | |
| 11/25/2024 | 40.66 | 41.25 | 40.66 | 41.00 | 4,468 | |
| 11/22/2024 | 40.29 | 40.78 | 40.29 | 40.60 | 7,356 | |
| 11/21/2024 | 40.28 | 40.60 | 40.28 | 40.54 | 2,835 | |
| 11/20/2024 | 40.25 | 40.69 | 40.25 | 40.50 | 3,526 | |
| 11/19/2024 | 40.72 | 40.72 | 40.35 | 40.35 | 3,940 | |
| 11/18/2024 | 40.32 | 40.84 | 40.24 | 40.40 | 1,400 | |
| 11/15/2024 | 40.25 | 40.47 | 40.14 | 40.47 | 3,988 | |
| 11/14/2024 | 41.28 | 41.30 | 40.49 | 40.49 | 7,542 | |
| 11/13/2024 | 41.97 | 41.97 | 41.60 | 41.80 | 4,110 | |
| 11/12/2024 | 41.49 | 41.49 | 41.25 | 41.30 | 1,991 | |
| 11/11/2024 | 41.96 | 41.96 | 41.23 | 41.23 | 2,457 | |
| 11/08/2024 | 41.30 | 41.32 | 40.99 | 41.04 | 2,569 | |
| 11/07/2024 | 41.11 | 41.50 | 40.75 | 41.25 | 6,308 | |
| 11/06/2024 | 41.18 | 41.23 | 40.70 | 41.11 | 5,033 | |
| 11/05/2024 | 40.54 | 40.95 | 40.41 | 40.71 | 4,696 | |
| 11/04/2024 | 40.45 | 40.57 | 40.12 | 40.31 | 5,400 | |
| 11/01/2024 | 40.06 | 40.36 | 39.76 | 39.76 | 2,175 | |
| 10/31/2024 | 40.55 | 40.55 | 39.75 | 39.75 | 1,463 | |
| 10/30/2024 | 40.25 | 40.59 | 40.00 | 40.23 | 8,175 | |
| 10/29/2024 | 40.04 | 40.36 | 40.04 | 40.08 | 4,360 | |
| 10/28/2024 | 40.39 | 40.45 | 40.16 | 40.25 | 8,510 | |
| 10/25/2024 | 40.77 | 40.77 | 40.11 | 40.11 | 1,300 | |
| 10/24/2024 | 40.72 | 40.72 | 40.72 | 40.72 | 100.00 | |
| 10/23/2024 | 40.27 | 40.75 | 39.99 | 40.33 | 2,200 | |
| 10/22/2024 | 40.99 | 40.99 | 40.49 | 40.65 | 4,310 | |
| 10/21/2024 | 41.00 | 41.09 | 40.70 | 40.75 | 3,400 | |
| 10/18/2024 | 41.17 | 41.22 | 40.75 | 40.75 | 4,545 | |
| 10/17/2024 | 40.70 | 40.90 | 40.61 | 40.90 | 1,710 | |
| 10/16/2024 | 41.00 | 41.00 | 40.31 | 40.63 | 2,901 | |
| 10/15/2024 | 40.90 | 41.02 | 40.24 | 40.47 | 8,009 | |
| 10/11/2024 | 40.27 | 41.23 | 40.27 | 41.23 | 1,522 | |
| 10/10/2024 | 40.70 | 40.70 | 40.25 | 40.59 | 2,703 | |
| 10/09/2024 | 39.29 | 40.20 | 39.29 | 40.20 | 1,510 | |
| 10/08/2024 | 39.65 | 39.65 | 39.57 | 39.57 | 226.00 | |
| 10/07/2024 | 40.15 | 40.16 | 39.90 | 39.90 | 1,185 | |
| 10/04/2024 | 40.12 | 40.12 | 39.70 | 39.80 | 3,503 | |
| 10/03/2024 | 40.15 | 40.15 | 39.01 | 39.11 | 3,928 | |
| 10/02/2024 | 39.66 | 39.66 | 39.65 | 39.65 | 1,251 | |
| 10/01/2024 | 40.10 | 40.10 | 39.31 | 39.32 | 1,500 | |
| 09/30/2024 | 39.97 | 39.97 | 38.11 | 39.95 | 3,100 | |
| 09/27/2024 | 39.93 | 39.93 | 39.69 | 39.80 | 1,100 | |
| 09/26/2024 | 40.00 | 40.00 | 39.50 | 39.50 | 4,254 | |
| 09/25/2024 | 39.94 | 39.94 | 39.13 | 39.50 | 1,503 | |
| 09/24/2024 | 39.31 | 39.62 | 39.31 | 39.62 | 1,100 | |
| 09/23/2024 | 38.46 | 39.34 | 38.46 | 38.74 | 5,751 | |
| 09/20/2024 | 39.42 | 39.50 | 38.24 | 38.56 | 5,016 | |
| 09/19/2024 | 40.01 | 40.77 | 38.81 | 38.81 | 3,200 | |
| 09/18/2024 | 39.22 | 39.65 | 39.22 | 39.65 | 1,993 | |
| 09/17/2024 | 38.82 | 39.12 | 38.81 | 39.12 | 2,673 | |
| 09/16/2024 | 38.05 | 38.84 | 38.05 | 38.84 | 3,402 | |
| 09/13/2024 | 37.95 | 38.45 | 37.87 | 38.45 | 3,167 | |
| 09/12/2024 | 37.32 | 37.91 | 37.32 | 37.57 | 3,282 | |
| 09/11/2024 | 37.87 | 37.87 | 36.75 | 37.16 | 9,859 | |
| 09/10/2024 | 37.83 | 37.83 | 37.44 | 37.44 | 907.00 | |
| 09/09/2024 | 37.30 | 37.30 | 37.10 | 37.10 | 441.00 | |
| 09/06/2024 | 37.25 | 37.25 | 37.08 | 37.08 | 836.00 | |
| 09/05/2024 | 37.51 | 37.73 | 37.51 | 37.55 | 1,532 | |
| 09/04/2024 | 37.55 | 37.55 | 37.31 | 37.31 | 330.00 |
About Canadian General Stock history
Canadian General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian General Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian General stock prices may prove useful in developing a viable investing in Canadian General
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.9 M | 16.8 M | |
| Net Loss | -292.5 M | -277.9 M |
Canadian General Stock Technical Analysis
Canadian General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Canadian General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian General's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0749 | |||
| Jensen Alpha | 0.0775 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.8038 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Canadian Stock
Canadian General financial ratios help investors to determine whether Canadian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Canadian with respect to the benefits of owning Canadian General security.