International Growth And Fund Price History

CGIEX Fund  USD 35.84  0.43  1.19%   
Below is the normalized historical share price chart for International Growth And extending back to October 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Growth stands at 35.84, as last reported on the 20th of December, with the highest price reaching 35.84 and the lowest price hitting 35.84 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. International Growth And holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. International Growth And exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Growth's Market Risk Adjusted Performance of (3.17), standard deviation of 0.7712, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGIEX

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average International Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Growth by adding International Growth to a well-diversified portfolio.

International Growth Mutual Fund Price History Chart

There are several ways to analyze International Growth And Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202439.4
Lowest PriceDecember 20, 202435.84

International Growth December 20, 2024 Mutual Fund Price Synopsis

Various analyses of International Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.
International Growth Price Rate Of Daily Change 0.99 
International Growth Price Action Indicator(0.21)

International Growth December 20, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Growth And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Growth intraday prices and daily technical indicators to check the level of noise trading in International Growth And Fund and then apply it to test your longer-term investment strategies against International.

International Mutual Fund Price History Data

The price series of International Growth for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 3.13 with a coefficient of variation of 2.11. The prices are distributed with arithmetic mean of 37.83. The median price for the last 90 days is 37.79. The company issued dividends on 24th of September 2021.
OpenHighLowCloseVolume
12/20/2024 35.84  35.84  35.84  35.84  1.00 
12/19/2024 36.27  36.27  36.27  36.27  1.00 
12/18/2024 36.37  36.37  36.37  36.37  1.00 
12/17/2024 37.15  37.15  37.15  37.15  1.00 
12/16/2024 37.34  37.34  37.34  37.34  1.00 
12/13/2024 37.39  37.39  37.39  37.39  1.00 
12/12/2024 37.42  37.42  37.42  37.42  1.00 
12/11/2024 37.56  37.56  37.56  37.56  1.00 
12/10/2024 37.41  37.41  37.41  37.41  1.00 
12/09/2024 37.80  37.80  37.80  37.80  1.00 
12/06/2024 37.70  37.70  37.70  37.70  1.00 
12/05/2024 37.70  37.70  37.70  37.70  1.00 
12/04/2024 37.46  37.46  37.46  37.46  1.00 
12/03/2024 37.41  37.41  37.41  37.41  1.00 
12/02/2024 37.19  37.19  37.19  37.19  1.00 
11/29/2024 37.10  37.10  37.10  37.10  1.00 
11/27/2024 36.82  36.82  36.82  36.82  1.00 
11/26/2024 36.73  36.73  36.73  36.73  1.00 
11/25/2024 36.97  36.97  36.97  36.97  1.00 
11/22/2024 36.81  36.81  36.81  36.81  1.00 
11/21/2024 36.76  36.76  36.76  36.76  1.00 
11/20/2024 36.71  36.71  36.71  36.71  1.00 
11/19/2024 36.83  36.83  36.83  36.83  1.00 
11/18/2024 36.78  36.78  36.78  36.78  1.00 
11/15/2024 36.49  36.49  36.49  36.49  1.00 
11/14/2024 36.68  36.68  36.68  36.68  1.00 
11/13/2024 36.65  36.65  36.65  36.65  1.00 
11/12/2024 36.93  36.93  36.93  36.93  1.00 
11/11/2024 37.67  37.67  37.67  37.67  1.00 
11/08/2024 37.74  37.74  37.74  37.74  1.00 
11/07/2024 38.17  38.17  38.17  38.17  1.00 
11/06/2024 37.70  37.70  37.70  37.70  1.00 
11/05/2024 38.06  38.06  38.06  38.06  1.00 
11/04/2024 37.71  37.71  37.71  37.71  1.00 
11/01/2024 37.62  37.62  37.62  37.62  1.00 
10/31/2024 37.43  37.43  37.43  37.43  1.00 
10/30/2024 37.79  37.79  37.79  37.79  1.00 
10/29/2024 38.08  38.08  38.08  38.08  1.00 
10/28/2024 38.21  38.21  38.21  38.21  1.00 
10/25/2024 38.05  38.05  38.05  38.05  1.00 
10/24/2024 38.08  38.08  38.08  38.08  1.00 
10/23/2024 38.05  38.05  38.05  38.05  1.00 
10/22/2024 38.34  38.34  38.34  38.34  1.00 
10/21/2024 38.36  38.36  38.36  38.36  1.00 
10/18/2024 38.67  38.67  38.67  38.67  1.00 
10/17/2024 38.42  38.42  38.42  38.42  1.00 
10/16/2024 38.34  38.34  38.34  38.34  1.00 
10/15/2024 38.23  38.23  38.23  38.23  1.00 
10/14/2024 38.95  38.95  38.95  38.95  1.00 
10/11/2024 38.85  38.85  38.85  38.85  1.00 
10/10/2024 38.65  38.65  38.65  38.65  1.00 
10/09/2024 38.70  38.70  38.70  38.70  1.00 
10/08/2024 38.68  38.68  38.68  38.68  1.00 
10/07/2024 38.97  38.97  38.97  38.97  1.00 
10/04/2024 38.86  38.86  38.86  38.86  1.00 
10/03/2024 38.66  38.66  38.66  38.66  1.00 
10/02/2024 38.99  38.99  38.99  38.99  1.00 
10/01/2024 38.86  38.86  38.86  38.86  1.00 
09/30/2024 39.03  39.03  39.03  39.03  1.00 
09/27/2024 39.33  39.33  39.33  39.33  1.00 
09/26/2024 39.40  39.40  39.40  39.40  1.00 

About International Growth Mutual Fund history

International Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Growth And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Growth stock prices may prove useful in developing a viable investing in International Growth
The fund invests primarily in stocks of larger, well-established companies domiciled outside the United States, including in emerging markets and developing countries, that the investment adviser believes have the potential for growth andor to pay dividends. The advisor currently intends to invest at least 90 percent of its assets in issuers whose securities are listed primarily on exchanges outside the United States, cash, cash equivalents and securities held as collateral issued by U.S. issuers.

International Growth Mutual Fund Technical Analysis

International Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of International Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

International Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Growth's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in International Mutual Fund

International Growth financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Growth security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum