Chemtrade Logistics Income Stock Price History

CGIFF Stock  USD 7.58  0.21  2.70%   
If you're considering investing in Chemtrade Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Chemtrade Logistics stands at 7.58, as last reported on the 19th of December, with the highest price reaching 7.74 and the lowest price hitting 7.58 during the day. Chemtrade Logistics secures Sharpe Ratio (or Efficiency) of -0.0034, which signifies that the company had a -0.0034% return per unit of standard deviation over the last 3 months. Chemtrade Logistics Income exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chemtrade Logistics' mean deviation of 1.09, and Risk Adjusted Performance of 0.017 to double-check the risk estimate we provide.
  
Chemtrade Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGIFF

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chemtrade Logistics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chemtrade Logistics by adding Chemtrade Logistics to a well-diversified portfolio.

Chemtrade Logistics Pink Sheet Price History Chart

There are several ways to analyze Chemtrade Stock price data. The simplest method is using a basic Chemtrade candlestick price chart, which shows Chemtrade Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20248.52
Lowest PriceDecember 18, 20247.58

Chemtrade Logistics December 19, 2024 Pink Sheet Price Synopsis

Various analyses of Chemtrade Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chemtrade Pink Sheet. It can be used to describe the percentage change in the price of Chemtrade Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chemtrade Pink Sheet.
Chemtrade Logistics Price Rate Of Daily Change 0.97 
Chemtrade Logistics Price Daily Balance Of Power(1.31)
Chemtrade Logistics Price Action Indicator(0.19)

Chemtrade Logistics December 19, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chemtrade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chemtrade Logistics intraday prices and daily technical indicators to check the level of noise trading in Chemtrade Stock and then apply it to test your longer-term investment strategies against Chemtrade.

Chemtrade Pink Sheet Price History Data

The price series of Chemtrade Logistics for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.02 with a coefficient of variation of 2.98. The prices are distributed with arithmetic mean of 8.02. The median price for the last 90 days is 8.03. The company issued dividends on 2022-10-28.
OpenHighLowCloseVolume
12/19/2024
 7.74  7.74  7.58  7.58 
12/18/2024 7.74  7.74  7.58  7.58  270.00 
12/17/2024 7.79  7.79  7.79  7.79  591.00 
12/16/2024 7.72  7.87  7.72  7.79  10,600 
12/13/2024 7.76  7.76  7.71  7.71  59,700 
12/12/2024 7.96  7.96  7.96  7.96  100.00 
12/11/2024 8.01  8.05  8.00  8.05  900.00 
12/10/2024 8.29  8.29  8.03  8.03  7,700 
12/09/2024 8.39  8.39  8.39  8.39  200.00 
12/06/2024 8.30  8.30  8.30  8.30  100.00 
12/05/2024 8.56  8.56  8.50  8.50  10,900 
12/04/2024 8.52  8.52  8.52  8.52  661.00 
12/03/2024 8.50  8.52  8.50  8.52  600.00 
12/02/2024 8.46  8.51  8.37  8.45  16,500 
11/29/2024 8.44  8.44  8.44  8.44  41,400 
11/27/2024 8.10  8.16  8.10  8.16  600.00 
11/26/2024 8.04  8.09  8.04  8.05  4,300 
11/25/2024 8.32  8.32  8.31  8.31  2,000 
11/22/2024 8.20  8.20  8.20  8.20  300.00 
11/21/2024 8.15  8.19  8.13  8.19  6,400 
11/20/2024 8.20  8.20  8.20  8.20  24,800 
11/19/2024 8.30  8.30  8.30  8.30  11,835 
11/18/2024 8.26  8.30  8.26  8.30  1,658 
11/15/2024 7.55  8.14  7.55  8.14  69,700 
11/14/2024 7.86  7.93  7.86  7.93  25,300 
11/13/2024 7.89  7.89  7.89  7.89  2,800 
11/12/2024 7.88  7.88  7.88  7.88  16,100 
11/11/2024 7.93  7.95  7.93  7.95  10,000 
11/08/2024 8.11  8.11  7.91  7.91  17,300 
11/07/2024 8.00  8.09  8.00  8.09  16,092 
11/06/2024 7.90  7.99  7.90  7.94  7,449 
11/05/2024 7.97  7.97  7.97  7.97  8,300 
11/04/2024 7.93  7.94  7.93  7.93  21,325 
11/01/2024 7.85  7.85  7.85  7.85  76.00 
10/31/2024 7.86  7.86  7.85  7.85  2,609 
10/30/2024 7.82  7.90  7.82  7.90  2,208 
10/29/2024 7.74  7.74  7.71  7.71  5,222 
10/28/2024 7.87  7.87  7.83  7.83  14,011 
10/25/2024 7.94  7.94  7.94  7.94  21,287 
10/24/2024 7.85  7.85  7.85  7.85  528.00 
10/23/2024 7.96  7.96  7.96  7.96  10,966 
10/22/2024 7.96  7.96  7.96  7.96  1.00 
10/21/2024 7.92  7.92  7.92  7.92  9,824 
10/18/2024 8.03  8.06  8.03  8.06  19,794 
10/17/2024 7.92  8.16  7.92  8.16  27,378 
10/16/2024 7.93  7.93  7.93  7.93  14,797 
10/15/2024 8.01  8.01  7.93  7.93  20,904 
10/14/2024 8.09  8.09  8.09  8.09  1.00 
10/11/2024 8.06  8.06  8.05  8.05  24,250 
10/10/2024 8.34  8.34  8.08  8.08  13,126 
10/09/2024 8.13  8.13  8.13  8.13  5,599 
10/08/2024 8.06  8.09  8.03  8.09  3,454 
10/07/2024 8.16  8.16  8.16  8.16  6,646 
10/04/2024 8.16  8.16  8.16  8.16  3,913 
10/03/2024 8.16  8.16  8.16  8.16  23,520 
10/02/2024 8.20  8.28  8.20  8.28  9,639 
10/01/2024 8.18  8.21  8.18  8.21  10,862 
09/30/2024 8.06  8.27  8.01  8.13  48,401 
09/27/2024 8.11  8.11  8.06  8.06  37,147 
09/26/2024 7.98  8.02  7.98  8.02  873.00 
09/25/2024 7.91  7.91  7.91  7.91  68,837 

About Chemtrade Logistics Pink Sheet history

Chemtrade Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chemtrade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chemtrade Logistics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chemtrade Logistics stock prices may prove useful in developing a viable investing in Chemtrade Logistics
Chemtrade Logistics Income Fund offers industrial chemicals and services in Canada, the United States, and South America. Chemtrade Logistics Income Fund was founded in 2001 and is headquartered in Toronto, Canada. Chemtrade Logistics operates under Chemicals classification in the United States and is traded on OTC Exchange.

Chemtrade Logistics Pink Sheet Technical Analysis

Chemtrade Logistics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Chemtrade Logistics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chemtrade Logistics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Chemtrade Logistics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chemtrade Logistics' price direction in advance. Along with the technical and fundamental analysis of Chemtrade Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chemtrade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chemtrade Pink Sheet analysis

When running Chemtrade Logistics' price analysis, check to measure Chemtrade Logistics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chemtrade Logistics is operating at the current time. Most of Chemtrade Logistics' value examination focuses on studying past and present price action to predict the probability of Chemtrade Logistics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chemtrade Logistics' price. Additionally, you may evaluate how the addition of Chemtrade Logistics to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stocks Directory
Find actively traded stocks across global markets