Cegedim SA (France) Price History

CGM Stock  EUR 11.00  0.05  0.46%   
If you're considering investing in Cegedim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cegedim SA stands at 11.00, as last reported on the 29th of November, with the highest price reaching 11.00 and the lowest price hitting 10.70 during the day. Cegedim SA secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Cegedim SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cegedim SA's Risk Adjusted Performance of (0.11), mean deviation of 1.19, and Standard Deviation of 1.6 to double-check the risk estimate we provide.
  
Cegedim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGM

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cegedim SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cegedim SA by adding Cegedim SA to a well-diversified portfolio.

Cegedim SA Stock Price History Chart

There are several ways to analyze Cegedim Stock price data. The simplest method is using a basic Cegedim candlestick price chart, which shows Cegedim SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202412.75
Lowest PriceNovember 22, 202410.75

Cegedim SA November 29, 2024 Stock Price Synopsis

Various analyses of Cegedim SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cegedim Stock. It can be used to describe the percentage change in the price of Cegedim SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cegedim Stock.
Cegedim SA Market Facilitation Index 0.0001 
Cegedim SA Price Rate Of Daily Change 1.00 
Cegedim SA Price Daily Balance Of Power 0.17 
Cegedim SA Accumulation Distribution 57.33 
Cegedim SA Price Action Indicator 0.18 

Cegedim SA November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cegedim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cegedim SA intraday prices and daily technical indicators to check the level of noise trading in Cegedim Stock and then apply it to test your longer-term investment strategies against Cegedim.

Cegedim Stock Price History Data

The price series of Cegedim SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.15 with a coefficient of variation of 5.2. The prices are distributed with arithmetic mean of 12.05. The median price for the last 90 days is 12.3. The company had 690:589 stock split on 24th of November 2009. Cegedim SA issued dividends on 2022-06-29.
OpenHighLowCloseVolume
11/29/2024 10.90  11.00  10.70  11.00  2,102 
11/28/2024 10.95  10.95  10.70  10.95  8,948 
11/27/2024 10.90  11.00  10.65  10.90  2,988 
11/26/2024 10.85  11.20  10.70  10.90  3,377 
11/25/2024 10.75  10.95  10.70  10.80  35,271 
11/22/2024 10.90  10.90  10.70  10.75  2,006 
11/21/2024 11.10  11.15  10.75  10.80  4,675 
11/20/2024 11.05  11.20  10.90  11.20  1,203 
11/19/2024 11.20  11.20  10.85  11.05  2,616 
11/18/2024 10.70  11.20  10.70  11.15  11,003 
11/15/2024 10.85  11.20  10.80  11.15  21,043 
11/14/2024 11.10  11.25  10.85  10.90  6,817 
11/13/2024 11.40  11.40  11.10  11.10  2,257 
11/12/2024 11.50  11.60  11.25  11.30  1,581 
11/11/2024 11.20  11.45  11.20  11.40  8,442 
11/08/2024 11.75  11.75  11.15  11.45  5,529 
11/07/2024 11.65  11.80  10.60  11.80  15,975 
11/06/2024 11.70  12.00  11.60  11.60  15,663 
11/05/2024 11.80  11.85  11.75  11.75  4,140 
11/04/2024 11.80  11.85  11.60  11.60  2,877 
11/01/2024 11.85  12.10  11.80  11.90  4,570 
10/31/2024 11.95  11.95  11.65  11.65  1,605 
10/30/2024 12.20  12.25  11.85  11.90  6,249 
10/29/2024 12.15  12.30  12.00  12.00  3,957 
10/28/2024 12.45  12.45  12.15  12.15  1,030 
10/25/2024 12.45  12.50  12.35  12.40  843.00 
10/24/2024 12.30  12.45  12.30  12.45  803.00 
10/23/2024 12.20  12.40  12.20  12.35  948.00 
10/22/2024 12.30  12.40  12.20  12.20  56.00 
10/21/2024 12.35  12.40  12.35  12.40  1,237 
10/18/2024 12.40  12.50  12.40  12.40  395.00 
10/17/2024 12.40  12.50  12.40  12.40  638.00 
10/16/2024 12.45  12.45  12.30  12.30  360.00 
10/15/2024 12.25  12.40  12.05  12.40  5,840 
10/14/2024 12.30  12.35  12.20  12.25  1,387 
10/11/2024 12.30  12.35  12.25  12.25  716.00 
10/10/2024 12.40  12.40  12.20  12.25  6,793 
10/09/2024 12.35  12.40  12.20  12.40  1,456 
10/08/2024 12.40  12.45  12.35  12.35  252.00 
10/07/2024 12.05  12.50  11.55  12.50  17,417 
10/04/2024 12.30  12.30  11.70  11.80  3,615 
10/03/2024 12.20  12.30  12.10  12.20  2,344 
10/02/2024 12.30  12.30  12.15  12.25  1,431 
10/01/2024 12.30  12.40  12.00  12.00  4,311 
09/30/2024 12.50  12.50  12.20  12.20  8,736 
09/27/2024 12.75  12.75  12.20  12.35  14,949 
09/26/2024 12.50  12.90  12.35  12.75  9,346 
09/25/2024 12.40  12.55  12.40  12.45  417.00 
09/24/2024 12.50  12.55  12.35  12.40  2,053 
09/23/2024 12.60  12.60  12.40  12.50  1,568 
09/20/2024 12.55  12.60  12.25  12.60  2,919 
09/19/2024 12.60  12.60  12.40  12.50  1,246 
09/18/2024 12.40  12.55  12.20  12.55  2,806 
09/17/2024 12.55  12.55  12.30  12.35  2,766 
09/16/2024 12.50  12.55  12.35  12.50  2,333 
09/13/2024 12.60  12.65  12.40  12.50  3,106 
09/12/2024 12.70  12.80  12.55  12.55  5,545 
09/11/2024 12.70  12.80  12.60  12.70  1,791 
09/10/2024 12.70  12.75  12.60  12.75  22,858 
09/09/2024 12.70  12.75  12.60  12.60  3,538 
09/06/2024 12.85  12.90  12.50  12.50  1,359 

About Cegedim SA Stock history

Cegedim SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cegedim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cegedim SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cegedim SA stock prices may prove useful in developing a viable investing in Cegedim SA
Cegedim SA operates as a technology and services company in the digital data flow management for healthcare ecosystem and B2B marketing, and business software for healthcare and insurance professionals worldwide. The company was founded in 1969 and is headquartered in Boulogne-Billancourt, France. CEGEDIM operates under Health Information Services classification in France and is traded on Paris Stock Exchange. It employs 5300 people.

Cegedim SA Stock Technical Analysis

Cegedim SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cegedim SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cegedim SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Cegedim SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cegedim SA's price direction in advance. Along with the technical and fundamental analysis of Cegedim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cegedim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cegedim Stock analysis

When running Cegedim SA's price analysis, check to measure Cegedim SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cegedim SA is operating at the current time. Most of Cegedim SA's value examination focuses on studying past and present price action to predict the probability of Cegedim SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cegedim SA's price. Additionally, you may evaluate how the addition of Cegedim SA to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets