Cegedim SA (France) Price History
CGM Stock | EUR 11.00 0.05 0.46% |
If you're considering investing in Cegedim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cegedim SA stands at 11.00, as last reported on the 29th of November, with the highest price reaching 11.00 and the lowest price hitting 10.70 during the day. Cegedim SA secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Cegedim SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cegedim SA's Risk Adjusted Performance of (0.11), mean deviation of 1.19, and Standard Deviation of 1.6 to double-check the risk estimate we provide.
Cegedim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cegedim |
Sharpe Ratio = -0.1366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CGM |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cegedim SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cegedim SA by adding Cegedim SA to a well-diversified portfolio.
Cegedim SA Stock Price History Chart
There are several ways to analyze Cegedim Stock price data. The simplest method is using a basic Cegedim candlestick price chart, which shows Cegedim SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 12.75 |
Lowest Price | November 22, 2024 | 10.75 |
Cegedim SA November 29, 2024 Stock Price Synopsis
Various analyses of Cegedim SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cegedim Stock. It can be used to describe the percentage change in the price of Cegedim SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cegedim Stock.Cegedim SA Market Facilitation Index | 0.0001 | |
Cegedim SA Price Rate Of Daily Change | 1.00 | |
Cegedim SA Price Daily Balance Of Power | 0.17 | |
Cegedim SA Accumulation Distribution | 57.33 | |
Cegedim SA Price Action Indicator | 0.18 |
Cegedim SA November 29, 2024 Stock Price Analysis
Cegedim Stock Price History Data
The price series of Cegedim SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.15 with a coefficient of variation of 5.2. The prices are distributed with arithmetic mean of 12.05. The median price for the last 90 days is 12.3. The company had 690:589 stock split on 24th of November 2009. Cegedim SA issued dividends on 2022-06-29.Open | High | Low | Close | Volume | ||
11/29/2024 | 10.90 | 11.00 | 10.70 | 11.00 | 2,102 | |
11/28/2024 | 10.95 | 10.95 | 10.70 | 10.95 | 8,948 | |
11/27/2024 | 10.90 | 11.00 | 10.65 | 10.90 | 2,988 | |
11/26/2024 | 10.85 | 11.20 | 10.70 | 10.90 | 3,377 | |
11/25/2024 | 10.75 | 10.95 | 10.70 | 10.80 | 35,271 | |
11/22/2024 | 10.90 | 10.90 | 10.70 | 10.75 | 2,006 | |
11/21/2024 | 11.10 | 11.15 | 10.75 | 10.80 | 4,675 | |
11/20/2024 | 11.05 | 11.20 | 10.90 | 11.20 | 1,203 | |
11/19/2024 | 11.20 | 11.20 | 10.85 | 11.05 | 2,616 | |
11/18/2024 | 10.70 | 11.20 | 10.70 | 11.15 | 11,003 | |
11/15/2024 | 10.85 | 11.20 | 10.80 | 11.15 | 21,043 | |
11/14/2024 | 11.10 | 11.25 | 10.85 | 10.90 | 6,817 | |
11/13/2024 | 11.40 | 11.40 | 11.10 | 11.10 | 2,257 | |
11/12/2024 | 11.50 | 11.60 | 11.25 | 11.30 | 1,581 | |
11/11/2024 | 11.20 | 11.45 | 11.20 | 11.40 | 8,442 | |
11/08/2024 | 11.75 | 11.75 | 11.15 | 11.45 | 5,529 | |
11/07/2024 | 11.65 | 11.80 | 10.60 | 11.80 | 15,975 | |
11/06/2024 | 11.70 | 12.00 | 11.60 | 11.60 | 15,663 | |
11/05/2024 | 11.80 | 11.85 | 11.75 | 11.75 | 4,140 | |
11/04/2024 | 11.80 | 11.85 | 11.60 | 11.60 | 2,877 | |
11/01/2024 | 11.85 | 12.10 | 11.80 | 11.90 | 4,570 | |
10/31/2024 | 11.95 | 11.95 | 11.65 | 11.65 | 1,605 | |
10/30/2024 | 12.20 | 12.25 | 11.85 | 11.90 | 6,249 | |
10/29/2024 | 12.15 | 12.30 | 12.00 | 12.00 | 3,957 | |
10/28/2024 | 12.45 | 12.45 | 12.15 | 12.15 | 1,030 | |
10/25/2024 | 12.45 | 12.50 | 12.35 | 12.40 | 843.00 | |
10/24/2024 | 12.30 | 12.45 | 12.30 | 12.45 | 803.00 | |
10/23/2024 | 12.20 | 12.40 | 12.20 | 12.35 | 948.00 | |
10/22/2024 | 12.30 | 12.40 | 12.20 | 12.20 | 56.00 | |
10/21/2024 | 12.35 | 12.40 | 12.35 | 12.40 | 1,237 | |
10/18/2024 | 12.40 | 12.50 | 12.40 | 12.40 | 395.00 | |
10/17/2024 | 12.40 | 12.50 | 12.40 | 12.40 | 638.00 | |
10/16/2024 | 12.45 | 12.45 | 12.30 | 12.30 | 360.00 | |
10/15/2024 | 12.25 | 12.40 | 12.05 | 12.40 | 5,840 | |
10/14/2024 | 12.30 | 12.35 | 12.20 | 12.25 | 1,387 | |
10/11/2024 | 12.30 | 12.35 | 12.25 | 12.25 | 716.00 | |
10/10/2024 | 12.40 | 12.40 | 12.20 | 12.25 | 6,793 | |
10/09/2024 | 12.35 | 12.40 | 12.20 | 12.40 | 1,456 | |
10/08/2024 | 12.40 | 12.45 | 12.35 | 12.35 | 252.00 | |
10/07/2024 | 12.05 | 12.50 | 11.55 | 12.50 | 17,417 | |
10/04/2024 | 12.30 | 12.30 | 11.70 | 11.80 | 3,615 | |
10/03/2024 | 12.20 | 12.30 | 12.10 | 12.20 | 2,344 | |
10/02/2024 | 12.30 | 12.30 | 12.15 | 12.25 | 1,431 | |
10/01/2024 | 12.30 | 12.40 | 12.00 | 12.00 | 4,311 | |
09/30/2024 | 12.50 | 12.50 | 12.20 | 12.20 | 8,736 | |
09/27/2024 | 12.75 | 12.75 | 12.20 | 12.35 | 14,949 | |
09/26/2024 | 12.50 | 12.90 | 12.35 | 12.75 | 9,346 | |
09/25/2024 | 12.40 | 12.55 | 12.40 | 12.45 | 417.00 | |
09/24/2024 | 12.50 | 12.55 | 12.35 | 12.40 | 2,053 | |
09/23/2024 | 12.60 | 12.60 | 12.40 | 12.50 | 1,568 | |
09/20/2024 | 12.55 | 12.60 | 12.25 | 12.60 | 2,919 | |
09/19/2024 | 12.60 | 12.60 | 12.40 | 12.50 | 1,246 | |
09/18/2024 | 12.40 | 12.55 | 12.20 | 12.55 | 2,806 | |
09/17/2024 | 12.55 | 12.55 | 12.30 | 12.35 | 2,766 | |
09/16/2024 | 12.50 | 12.55 | 12.35 | 12.50 | 2,333 | |
09/13/2024 | 12.60 | 12.65 | 12.40 | 12.50 | 3,106 | |
09/12/2024 | 12.70 | 12.80 | 12.55 | 12.55 | 5,545 | |
09/11/2024 | 12.70 | 12.80 | 12.60 | 12.70 | 1,791 | |
09/10/2024 | 12.70 | 12.75 | 12.60 | 12.75 | 22,858 | |
09/09/2024 | 12.70 | 12.75 | 12.60 | 12.60 | 3,538 | |
09/06/2024 | 12.85 | 12.90 | 12.50 | 12.50 | 1,359 |
About Cegedim SA Stock history
Cegedim SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cegedim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cegedim SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cegedim SA stock prices may prove useful in developing a viable investing in Cegedim SA
Cegedim SA operates as a technology and services company in the digital data flow management for healthcare ecosystem and B2B marketing, and business software for healthcare and insurance professionals worldwide. The company was founded in 1969 and is headquartered in Boulogne-Billancourt, France. CEGEDIM operates under Health Information Services classification in France and is traded on Paris Stock Exchange. It employs 5300 people.
Cegedim SA Stock Technical Analysis
Cegedim SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Cegedim SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cegedim SA's price direction in advance. Along with the technical and fundamental analysis of Cegedim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cegedim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | (1.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cegedim Stock analysis
When running Cegedim SA's price analysis, check to measure Cegedim SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cegedim SA is operating at the current time. Most of Cegedim SA's value examination focuses on studying past and present price action to predict the probability of Cegedim SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cegedim SA's price. Additionally, you may evaluate how the addition of Cegedim SA to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |