Chalice Mining Limited Stock Price History

CGMLF Stock  USD 0.90  0.02  2.27%   
If you're considering investing in Chalice Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Chalice Mining stands at 0.90, as last reported on the 2nd of December, with the highest price reaching 0.90 and the lowest price hitting 0.90 during the day. Chalice Mining appears to be abnormally volatile, given 3 months investment horizon. Chalice Mining secures Sharpe Ratio (or Efficiency) of 0.0939, which signifies that the company had a 0.0939% return per unit of standard deviation over the last 3 months. By analyzing Chalice Mining's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please makes use of Chalice Mining's risk adjusted performance of 0.0643, and Mean Deviation of 3.49 to double-check if our risk estimates are consistent with your expectations.
  
Chalice Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0939

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCGMLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.48
  actual daily
57
57% of assets are less volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Chalice Mining is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chalice Mining by adding it to a well-diversified portfolio.

Chalice Mining Pink Sheet Price History Chart

There are several ways to analyze Chalice Stock price data. The simplest method is using a basic Chalice candlestick price chart, which shows Chalice Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20241.31
Lowest PriceSeptember 10, 20240.65

Chalice Mining December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Chalice Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chalice Pink Sheet. It can be used to describe the percentage change in the price of Chalice Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chalice Pink Sheet.
Chalice Mining Price Action Indicator 0.01 
Chalice Mining Price Rate Of Daily Change 1.02 

Chalice Mining December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chalice Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chalice Mining intraday prices and daily technical indicators to check the level of noise trading in Chalice Stock and then apply it to test your longer-term investment strategies against Chalice.

Chalice Pink Sheet Price History Data

The price series of Chalice Mining for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.66 with a coefficient of variation of 18.81. The prices are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 0.97. The company issued dividends on 2018-12-07.
OpenHighLowCloseVolume
12/02/2024
 0.90  0.90  0.90  0.90 
11/29/2024 0.90  0.90  0.90  0.90  1.00 
11/27/2024 0.90  0.90  0.90  0.90  5,000 
11/26/2024 0.88  0.88  0.88  0.88  1.00 
11/25/2024 0.88  0.88  0.88  0.88  1.00 
11/22/2024 0.88  0.88  0.88  0.88  5,200 
11/21/2024 0.91  0.91  0.88  0.88  500.00 
11/20/2024 0.93  0.93  0.93  0.93  1.00 
11/19/2024 0.93  0.93  0.93  0.93  5,001 
11/18/2024 0.90  0.90  0.90  0.90  1.00 
11/15/2024 0.92  0.92  0.90  0.90  2,300 
11/14/2024 0.97  0.97  0.97  0.97  1.00 
11/13/2024 0.97  0.97  0.97  0.97  1.00 
11/12/2024 0.97  0.97  0.97  0.97  1,800 
11/11/2024 1.00  1.00  0.92  0.92  550.00 
11/08/2024 1.09  1.09  1.08  1.08  2,000 
11/07/2024 1.10  1.10  1.08  1.08  7,100 
11/06/2024 1.24  1.24  1.24  1.24  1.00 
11/05/2024 1.24  1.24  1.19  1.24  1,000.00 
11/04/2024 1.18  1.27  1.18  1.27  1,100 
11/01/2024 1.26  1.26  1.26  1.26  1.00 
10/31/2024 1.26  1.26  1.26  1.26  1.00 
10/30/2024 1.26  1.26  1.26  1.26  1.00 
10/29/2024 1.26  1.26  1.26  1.26  75.00 
10/28/2024 1.26  1.26  1.26  1.26  595.00 
10/25/2024 1.25  1.25  1.25  1.25  27,000 
10/24/2024 1.33  1.36  1.19  1.19  9,876 
10/23/2024 1.31  1.31  1.18  1.18  995.00 
10/22/2024 1.31  1.31  1.31  1.31  14,010 
10/21/2024 1.31  1.31  1.31  1.31  300.00 
10/18/2024 1.14  1.24  1.14  1.14  2,100 
10/17/2024 1.03  1.21  1.03  1.21  2,500 
10/16/2024 1.06  1.06  1.06  1.06  1,250 
10/15/2024 1.10  1.10  1.10  1.10  1.00 
10/14/2024 1.10  1.10  1.04  1.10  24,368 
10/11/2024 1.01  1.01  1.01  1.01  1.00 
10/10/2024 1.01  1.01  1.01  1.01  100.00 
10/09/2024 1.11  1.11  1.11  1.11  500.00 
10/08/2024 1.08  1.10  1.08  1.10  250.00 
10/07/2024 1.14  1.14  1.14  1.14  1.00 
10/04/2024 1.14  1.14  1.14  1.14  1.00 
10/03/2024 1.14  1.14  1.14  1.14  1.00 
10/02/2024 1.14  1.14  1.14  1.14  4,000 
10/01/2024 1.10  1.10  1.10  1.10  1.00 
09/30/2024 1.10  1.10  1.10  1.10  1.00 
09/27/2024 1.10  1.10  1.10  1.10  3,900 
09/26/2024 1.03  1.03  1.03  1.03  2,000 
09/25/2024 0.96  0.96  0.96  0.96  1.00 
09/24/2024 0.96  0.96  0.96  0.96  25,000 
09/23/2024 0.96  0.96  0.96  0.96  1.00 
09/20/2024 0.96  0.96  0.96  0.96  2,500 
09/19/2024 0.96  0.96  0.96  0.96  2,500 
09/18/2024 1.07  1.07  0.94  0.94  3,000 
09/17/2024 0.93  0.93  0.93  0.93  950.00 
09/16/2024 0.77  0.93  0.77  0.93  1,100 
09/13/2024 0.70  0.70  0.70  0.70  25,000 
09/12/2024 0.70  0.70  0.70  0.70  60,562 
09/11/2024 0.70  0.73  0.60  0.73  36,224 
09/10/2024 0.65  0.65  0.65  0.65  275.00 
09/09/2024 0.71  0.71  0.67  0.67  4,000 
09/06/2024 0.67  0.67  0.67  0.67  1.00 

About Chalice Mining Pink Sheet history

Chalice Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chalice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chalice Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chalice Mining stock prices may prove useful in developing a viable investing in Chalice Mining
Chalice Mining Limited operates as a mineral exploration and evaluation company. Chalice Mining Limited was incorporated in 2005 and is based in West Perth, Australia. Chalice Mining operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Chalice Mining Pink Sheet Technical Analysis

Chalice Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Chalice Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chalice Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Chalice Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chalice Mining's price direction in advance. Along with the technical and fundamental analysis of Chalice Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chalice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chalice Pink Sheet analysis

When running Chalice Mining's price analysis, check to measure Chalice Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chalice Mining is operating at the current time. Most of Chalice Mining's value examination focuses on studying past and present price action to predict the probability of Chalice Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chalice Mining's price. Additionally, you may evaluate how the addition of Chalice Mining to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities