Cognetivity Neurosciences Stock Price History

CGNSF Stock  USD 0  0  42.86%   
If you're considering investing in Cognetivity Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cognetivity Neurosciences stands at 0, as last reported on the 2nd of December, with the highest price reaching 0 and the lowest price hitting 0 during the day. Cognetivity Neurosciences is out of control given 3 months investment horizon. Cognetivity Neurosciences secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-seven different technical indicators, which can help you to evaluate if expected returns of 6.34% are justified by taking the suggested risk. Use Cognetivity Neurosciences Risk Adjusted Performance of 0.1257, downside deviation of 45.8, and Mean Deviation of 20.86 to evaluate company specific risk that cannot be diversified away.
  
Cognetivity Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1649

Best PortfolioBest EquityCGNSF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 38.43
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Cognetivity Neurosciences is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cognetivity Neurosciences by adding it to a well-diversified portfolio.

Cognetivity Neurosciences Pink Sheet Price History Chart

There are several ways to analyze Cognetivity Stock price data. The simplest method is using a basic Cognetivity candlestick price chart, which shows Cognetivity Neurosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20240.019
Lowest PriceSeptember 6, 20240.003

Cognetivity Neurosciences December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Cognetivity Neurosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cognetivity Pink Sheet. It can be used to describe the percentage change in the price of Cognetivity Neurosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cognetivity Pink Sheet.
Cognetivity Neurosciences Price Rate Of Daily Change 0.57 

Cognetivity Neurosciences December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cognetivity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cognetivity Neurosciences intraday prices and daily technical indicators to check the level of noise trading in Cognetivity Stock and then apply it to test your longer-term investment strategies against Cognetivity.

Cognetivity Pink Sheet Price History Data

The price series of Cognetivity Neurosciences for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.02 with a coefficient of variation of 54.91. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
12/02/2024
 0  0  0  0 
11/29/2024 0  0  0  0  1.00 
11/27/2024 0  0  0  0  1.00 
11/26/2024 0  0  0  0  2,500 
11/25/2024 0  0.01  0  0.01  600.00 
11/22/2024 0  0  0  0  5,000 
11/21/2024 0.01  0.01  0  0  2,200 
11/20/2024 0  0  0  0  1.00 
11/19/2024 0.01  0.01  0  0  29,100 
11/18/2024 0.01  0.01  0.01  0.01  2,900 
11/15/2024 0.01  0.01  0.01  0.01  11,500 
11/14/2024 0  0  0  0  1,200 
11/13/2024 0  0  0  0  1.00 
11/12/2024 0  0  0  0  6,200 
11/11/2024 0  0  0  0  2,000 
11/08/2024 0  0  0  0  1.00 
11/07/2024 0.01  0.01  0  0  1,400 
11/06/2024 0  0  0  0  36,600 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0  0  0  0  1.00 
11/01/2024 0  0  0  0  1.00 
10/31/2024 0  0  0  0  9,400 
10/30/2024 0.01  0.01  0.01  0.01  1.00 
10/29/2024 0.01  0.01  0.01  0.01  1.00 
10/28/2024 0.01  0.01  0.01  0.01  1.00 
10/25/2024 0.01  0.01  0.01  0.01  10,100 
10/24/2024 0.01  0.01  0.01  0.01  1.00 
10/23/2024 0.01  0.01  0.01  0.01  84.00 
10/22/2024 0.01  0.01  0.01  0.01  3,300 
10/21/2024 0  0.01  0  0.01  12,900 
10/18/2024 0.01  0.01  0.01  0.01  1.00 
10/17/2024 0.01  0.01  0.01  0.01  1.00 
10/16/2024 0.01  0.01  0.01  0.01  1.00 
10/15/2024 0.01  0.01  0.01  0.01  1.00 
10/14/2024 0.01  0.01  0.01  0.01  200.00 
10/11/2024 0.01  0.01  0.01  0.01  47,000 
10/10/2024 0.01  0.01  0.01  0.01  3,000 
10/09/2024 0  0.01  0  0.01  9,400 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0  0  0  0  100.00 
10/04/2024 0  0  0  0  1.00 
10/03/2024 0  0  0  0  400.00 
10/02/2024 0  0  0  0  1.00 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  1.00 
09/27/2024 0  0  0  0  4,300 
09/26/2024 0  0  0  0  11,500 
09/25/2024 0.01  0.02  0.01  0.02  342,600 
09/24/2024 0.01  0.01  0.01  0.01  400.00 
09/23/2024 0.01  0.01  0.01  0.01  12,500 
09/20/2024 0.01  0.01  0.01  0.01  100.00 
09/19/2024 0.01  0.01  0.01  0.01  1.00 
09/18/2024 0.01  0.01  0.01  0.01  12,800 
09/17/2024 0.01  0.01  0.01  0.01  1.00 
09/16/2024 0.01  0.01  0.01  0.01  100.00 
09/13/2024 0  0.01  0  0.01  151,000 
09/12/2024 0  0  0  0  2,000 
09/11/2024 0  0  0  0  1.00 
09/10/2024 0  0  0  0  1.00 
09/09/2024 0  0  0  0  1.00 
09/06/2024 0  0  0  0  1.00 

About Cognetivity Neurosciences Pink Sheet history

Cognetivity Neurosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cognetivity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cognetivity Neurosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cognetivity Neurosciences stock prices may prove useful in developing a viable investing in Cognetivity Neurosciences
Cognetivity Neurosciences Ltd. operates as a healthcare company. Cognetivity Neurosciences Ltd. was incorporated in 2015 and is headquartered in Vancouver, Canada. Cognetivity Neurosciences operates under Health Information Services classification in the United States and is traded on OTC Exchange.

Cognetivity Neurosciences Pink Sheet Technical Analysis

Cognetivity Neurosciences technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cognetivity Neurosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cognetivity Neurosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Cognetivity Neurosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cognetivity Neurosciences' price direction in advance. Along with the technical and fundamental analysis of Cognetivity Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cognetivity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cognetivity Pink Sheet analysis

When running Cognetivity Neurosciences' price analysis, check to measure Cognetivity Neurosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cognetivity Neurosciences is operating at the current time. Most of Cognetivity Neurosciences' value examination focuses on studying past and present price action to predict the probability of Cognetivity Neurosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cognetivity Neurosciences' price. Additionally, you may evaluate how the addition of Cognetivity Neurosciences to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing