Cognetivity Neurosciences Stock Price History
CGNSF Stock | USD 0 0 42.86% |
If you're considering investing in Cognetivity Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cognetivity Neurosciences stands at 0, as last reported on the 2nd of December, with the highest price reaching 0 and the lowest price hitting 0 during the day. Cognetivity Neurosciences is out of control given 3 months investment horizon. Cognetivity Neurosciences secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-seven different technical indicators, which can help you to evaluate if expected returns of 6.34% are justified by taking the suggested risk. Use Cognetivity Neurosciences Risk Adjusted Performance of 0.1257, downside deviation of 45.8, and Mean Deviation of 20.86 to evaluate company specific risk that cannot be diversified away.
Cognetivity Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Cognetivity |
Sharpe Ratio = 0.1649
Best Portfolio | Best Equity | CGNSF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
38.43 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Cognetivity Neurosciences is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cognetivity Neurosciences by adding it to a well-diversified portfolio.
Cognetivity Neurosciences Pink Sheet Price History Chart
There are several ways to analyze Cognetivity Stock price data. The simplest method is using a basic Cognetivity candlestick price chart, which shows Cognetivity Neurosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 0.019 |
Lowest Price | September 6, 2024 | 0.003 |
Cognetivity Neurosciences December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Cognetivity Neurosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cognetivity Pink Sheet. It can be used to describe the percentage change in the price of Cognetivity Neurosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cognetivity Pink Sheet.Cognetivity Neurosciences Price Rate Of Daily Change | 0.57 |
Cognetivity Neurosciences December 2, 2024 Pink Sheet Price Analysis
Cognetivity Pink Sheet Price History Data
The price series of Cognetivity Neurosciences for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.02 with a coefficient of variation of 54.91. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
12/02/2024 | 0 | 0 | 0 | 0 | ||
11/29/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/26/2024 | 0 | 0 | 0 | 0 | 2,500 | |
11/25/2024 | 0 | 0.01 | 0 | 0.01 | 600.00 | |
11/22/2024 | 0 | 0 | 0 | 0 | 5,000 | |
11/21/2024 | 0.01 | 0.01 | 0 | 0 | 2,200 | |
11/20/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/19/2024 | 0.01 | 0.01 | 0 | 0 | 29,100 | |
11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,900 | |
11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,500 | |
11/14/2024 | 0 | 0 | 0 | 0 | 1,200 | |
11/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/12/2024 | 0 | 0 | 0 | 0 | 6,200 | |
11/11/2024 | 0 | 0 | 0 | 0 | 2,000 | |
11/08/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/07/2024 | 0.01 | 0.01 | 0 | 0 | 1,400 | |
11/06/2024 | 0 | 0 | 0 | 0 | 36,600 | |
11/05/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/01/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/31/2024 | 0 | 0 | 0 | 0 | 9,400 | |
10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,100 | |
10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 84.00 | |
10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,300 | |
10/21/2024 | 0 | 0.01 | 0 | 0.01 | 12,900 | |
10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 47,000 | |
10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
10/09/2024 | 0 | 0.01 | 0 | 0.01 | 9,400 | |
10/08/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/07/2024 | 0 | 0 | 0 | 0 | 100.00 | |
10/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/03/2024 | 0 | 0 | 0 | 0 | 400.00 | |
10/02/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/01/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/30/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/27/2024 | 0 | 0 | 0 | 0 | 4,300 | |
09/26/2024 | 0 | 0 | 0 | 0 | 11,500 | |
09/25/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 342,600 | |
09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 | |
09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,500 | |
09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12,800 | |
09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
09/13/2024 | 0 | 0.01 | 0 | 0.01 | 151,000 | |
09/12/2024 | 0 | 0 | 0 | 0 | 2,000 | |
09/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/10/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/09/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/06/2024 | 0 | 0 | 0 | 0 | 1.00 |
About Cognetivity Neurosciences Pink Sheet history
Cognetivity Neurosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cognetivity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cognetivity Neurosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cognetivity Neurosciences stock prices may prove useful in developing a viable investing in Cognetivity Neurosciences
Cognetivity Neurosciences Ltd. operates as a healthcare company. Cognetivity Neurosciences Ltd. was incorporated in 2015 and is headquartered in Vancouver, Canada. Cognetivity Neurosciences operates under Health Information Services classification in the United States and is traded on OTC Exchange.
Cognetivity Neurosciences Pink Sheet Technical Analysis
Cognetivity Neurosciences technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Cognetivity Neurosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cognetivity Neurosciences' price direction in advance. Along with the technical and fundamental analysis of Cognetivity Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cognetivity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1257 | |||
Jensen Alpha | 5.38 | |||
Total Risk Alpha | (0.59) | |||
Sortino Ratio | 0.1229 | |||
Treynor Ratio | 1.92 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cognetivity Pink Sheet analysis
When running Cognetivity Neurosciences' price analysis, check to measure Cognetivity Neurosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cognetivity Neurosciences is operating at the current time. Most of Cognetivity Neurosciences' value examination focuses on studying past and present price action to predict the probability of Cognetivity Neurosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cognetivity Neurosciences' price. Additionally, you may evaluate how the addition of Cognetivity Neurosciences to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |