Grazziotin (Brazil) Price History
CGRA3 Stock | BRL 25.00 0.37 1.50% |
If you're considering investing in Grazziotin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grazziotin stands at 25.00, as last reported on the 25th of December, with the highest price reaching 25.00 and the lowest price hitting 24.10 during the day. Currently, Grazziotin SA is very steady. Grazziotin SA holds Efficiency (Sharpe) Ratio of 0.0531, which attests that the entity had a 0.0531% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Grazziotin SA, which you can use to evaluate the volatility of the firm. Please check out Grazziotin's risk adjusted performance of 0.0454, and Market Risk Adjusted Performance of 0.5918 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Grazziotin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grazziotin |
Sharpe Ratio = 0.0531
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CGRA3 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Grazziotin is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grazziotin by adding it to a well-diversified portfolio.
Grazziotin Stock Price History Chart
There are several ways to analyze Grazziotin Stock price data. The simplest method is using a basic Grazziotin candlestick price chart, which shows Grazziotin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 25.61 |
Lowest Price | November 5, 2024 | 22.96 |
Grazziotin December 25, 2024 Stock Price Synopsis
Various analyses of Grazziotin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grazziotin Stock. It can be used to describe the percentage change in the price of Grazziotin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grazziotin Stock.Grazziotin Price Action Indicator | 0.63 | |
Grazziotin Price Daily Balance Of Power | 0.41 | |
Grazziotin Price Rate Of Daily Change | 1.02 |
Grazziotin December 25, 2024 Stock Price Analysis
Grazziotin Stock Price History Data
The price series of Grazziotin for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 2.65 with a coefficient of variation of 1.93. The prices are distributed with arithmetic mean of 23.94. The median price for the last 90 days is 23.83. The company had 4:1 stock split on 25th of September 2008. Grazziotin SA issued dividends on 2022-12-22.Open | High | Low | Close | Volume | ||
12/25/2024 | 24.10 | 25.00 | 24.10 | 25.00 | ||
12/23/2024 | 24.10 | 25.00 | 24.10 | 25.00 | 400.00 | |
12/20/2024 | 24.00 | 24.63 | 24.00 | 24.63 | 1,000.00 | |
12/19/2024 | 23.80 | 24.01 | 23.74 | 24.00 | 4,700 | |
12/18/2024 | 25.60 | 25.61 | 24.99 | 25.61 | 13,000 | |
12/17/2024 | 24.21 | 24.21 | 24.21 | 24.21 | 600.00 | |
12/16/2024 | 24.25 | 24.48 | 23.93 | 24.30 | 8,500 | |
12/13/2024 | 24.47 | 24.60 | 24.47 | 24.59 | 700.00 | |
12/12/2024 | 24.37 | 24.37 | 24.18 | 24.19 | 1,000.00 | |
12/11/2024 | 24.25 | 24.25 | 24.19 | 24.19 | 1,500 | |
12/10/2024 | 24.22 | 24.22 | 24.19 | 24.19 | 1,200 | |
12/09/2024 | 24.30 | 24.30 | 24.21 | 24.21 | 400.00 | |
12/06/2024 | 23.90 | 24.59 | 23.90 | 24.59 | 2,500 | |
12/05/2024 | 24.53 | 24.53 | 23.76 | 23.85 | 700.00 | |
12/04/2024 | 23.60 | 23.83 | 23.60 | 23.83 | 1,800 | |
12/03/2024 | 23.85 | 23.87 | 23.55 | 23.55 | 5,900 | |
12/02/2024 | 23.84 | 24.14 | 23.84 | 24.14 | 300.00 | |
11/29/2024 | 23.91 | 23.92 | 23.47 | 23.83 | 1,600 | |
11/28/2024 | 23.66 | 24.24 | 23.28 | 23.54 | 1,900 | |
11/27/2024 | 24.28 | 24.28 | 24.25 | 24.25 | 200.00 | |
11/26/2024 | 24.11 | 24.11 | 24.11 | 24.11 | 300.00 | |
11/25/2024 | 24.28 | 24.28 | 24.28 | 24.28 | 100.00 | |
11/22/2024 | 23.89 | 23.89 | 23.71 | 23.72 | 1,000.00 | |
11/21/2024 | 24.67 | 24.67 | 23.75 | 23.75 | 4,100 | |
11/19/2024 | 23.88 | 24.68 | 23.88 | 24.67 | 1,900 | |
11/18/2024 | 23.21 | 23.94 | 23.21 | 23.84 | 2,400 | |
11/14/2024 | 23.88 | 24.11 | 23.56 | 23.70 | 1,100 | |
11/13/2024 | 23.51 | 23.76 | 23.47 | 23.47 | 1,200 | |
11/12/2024 | 23.43 | 23.46 | 23.25 | 23.46 | 1,200 | |
11/11/2024 | 23.44 | 24.59 | 23.44 | 24.11 | 3,200 | |
11/08/2024 | 23.30 | 23.44 | 23.30 | 23.44 | 300.00 | |
11/07/2024 | 23.43 | 23.44 | 23.43 | 23.44 | 300.00 | |
11/06/2024 | 22.96 | 23.31 | 22.96 | 23.31 | 300.00 | |
11/05/2024 | 23.41 | 23.45 | 22.96 | 22.96 | 3,200 | |
11/04/2024 | 23.63 | 24.09 | 22.70 | 23.91 | 8,000 | |
11/01/2024 | 23.67 | 23.74 | 23.63 | 23.64 | 2,700 | |
10/31/2024 | 23.83 | 23.83 | 23.63 | 23.63 | 1,800 | |
10/30/2024 | 24.32 | 24.35 | 24.30 | 24.30 | 600.00 | |
10/29/2024 | 24.11 | 24.30 | 24.11 | 24.16 | 500.00 | |
10/28/2024 | 24.27 | 24.30 | 24.27 | 24.30 | 500.00 | |
10/25/2024 | 23.74 | 23.74 | 23.66 | 23.66 | 200.00 | |
10/24/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
10/23/2024 | 23.64 | 24.19 | 23.64 | 23.67 | 400.00 | |
10/22/2024 | 23.64 | 23.64 | 23.64 | 23.64 | 300.00 | |
10/21/2024 | 23.64 | 23.64 | 23.64 | 23.64 | 100.00 | |
10/18/2024 | 23.64 | 23.64 | 23.64 | 23.64 | 100.00 | |
10/17/2024 | 23.64 | 23.64 | 23.64 | 23.64 | 700.00 | |
10/16/2024 | 23.66 | 23.66 | 23.64 | 23.64 | 500.00 | |
10/15/2024 | 24.27 | 24.35 | 23.64 | 23.64 | 1,600 | |
10/14/2024 | 23.78 | 24.28 | 23.69 | 24.21 | 2,000 | |
10/11/2024 | 23.69 | 23.91 | 23.69 | 23.91 | 10,600 | |
10/10/2024 | 23.73 | 23.90 | 23.73 | 23.90 | 300.00 | |
10/09/2024 | 23.76 | 23.78 | 23.71 | 23.71 | 1,400 | |
10/08/2024 | 23.86 | 23.86 | 23.72 | 23.72 | 300.00 | |
10/07/2024 | 23.65 | 24.11 | 23.65 | 23.82 | 2,000 | |
10/04/2024 | 23.64 | 23.87 | 23.64 | 23.87 | 500.00 | |
10/03/2024 | 23.73 | 24.28 | 23.65 | 23.65 | 1,400 | |
10/02/2024 | 23.72 | 23.72 | 23.69 | 23.69 | 300.00 | |
10/01/2024 | 23.82 | 23.83 | 23.64 | 23.66 | 1,300 | |
09/30/2024 | 23.82 | 23.82 | 23.63 | 23.63 | 700.00 | |
09/27/2024 | 23.65 | 23.69 | 23.63 | 23.63 | 500.00 |
About Grazziotin Stock history
Grazziotin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grazziotin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grazziotin SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grazziotin stock prices may prove useful in developing a viable investing in Grazziotin
The company stores offer clothing, home decorations, intimate line products, confections, footwear, beds, tables, and bath products. The company was founded in 1950 and is based in Passo Fundo, Brazil. GRAZZIOTIN is traded on Sao Paolo Stock Exchange in Brazil.
Grazziotin Stock Technical Analysis
Grazziotin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Grazziotin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grazziotin's price direction in advance. Along with the technical and fundamental analysis of Grazziotin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grazziotin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0454 | |||
Jensen Alpha | 0.0951 | |||
Total Risk Alpha | 0.002 | |||
Sortino Ratio | 0.0239 | |||
Treynor Ratio | 0.5818 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Grazziotin Stock Analysis
When running Grazziotin's price analysis, check to measure Grazziotin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grazziotin is operating at the current time. Most of Grazziotin's value examination focuses on studying past and present price action to predict the probability of Grazziotin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grazziotin's price. Additionally, you may evaluate how the addition of Grazziotin to your portfolios can decrease your overall portfolio volatility.