Ci Global Reit Etf Price History

CGRE Etf  CAD 22.44  0.04  0.18%   
Below is the normalized historical share price chart for CI Global REIT extending back to May 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Global stands at 22.44, as last reported on the 1st of December, with the highest price reaching 22.44 and the lowest price hitting 22.44 during the day.
3 y Volatility
16.44
200 Day MA
21.2823
1 y Volatility
15.1
50 Day MA
22.3888
Inception Date
2022-06-24
 
Covid
If you're considering investing in CGRE Etf, it is important to understand the factors that can impact its price. As of now, CGRE Etf is very steady. CI Global REIT retains Efficiency (Sharpe Ratio) of 0.041, which signifies that the etf had a 0.041% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for CI Global, which you can use to evaluate the volatility of the entity. Please confirm CI Global's Coefficient Of Variation of 2607.9, standard deviation of 0.6803, and Market Risk Adjusted Performance of 0.6831 to double-check if the risk estimate we provide is consistent with the expected return of 0.0283%.
  
CGRE Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGRE

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average CI Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
16.5 K

CI Global Etf Price History Chart

There are several ways to analyze CI Global REIT Etf price data. The simplest method is using a basic CGRE candlestick price chart, which shows CI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202422.98
Lowest PriceNovember 13, 202421.82

CI Global December 1, 2024 Etf Price Synopsis

Various analyses of CI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGRE Etf. It can be used to describe the percentage change in the price of CI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGRE Etf.
CI Global Price Rate Of Daily Change 1.00 
CI Global Price Action Indicator 0.02 

CI Global December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Global REIT Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Global intraday prices and daily technical indicators to check the level of noise trading in CI Global REIT Etf and then apply it to test your longer-term investment strategies against CGRE.

CGRE Etf Price History Data

The price series of CI Global for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.16 with a coefficient of variation of 1.54. The prices are distributed with arithmetic mean of 22.34. The median price for the last 90 days is 22.35.
OpenHighLowCloseVolume
12/01/2024
 22.44  22.44  22.44  22.44 
11/29/2024 22.44  22.44  22.44  22.44  400.00 
11/28/2024 22.40  22.40  22.40  22.40  1.00 
11/27/2024 22.43  22.43  22.40  22.40  3,700 
11/26/2024 22.30  22.30  22.30  22.30  4,000 
11/25/2024 22.03  22.03  22.03  22.03  1.00 
11/22/2024 21.92  21.94  21.92  21.94  1,500 
11/21/2024 21.91  21.91  21.91  21.91  700.00 
11/20/2024 21.82  21.82  21.82  21.82  1.00 
11/19/2024 21.82  21.82  21.82  21.82  1.00 
11/18/2024 21.83  21.84  21.82  21.82  3,200 
11/15/2024 21.63  21.84  21.63  21.82  1,041 
11/14/2024 21.84  21.84  21.84  21.84  2,500 
11/13/2024 21.87  21.87  21.82  21.82  1,200 
11/12/2024 21.87  21.87  21.87  21.87  100.00 
11/11/2024 22.15  22.15  22.02  22.02  600.00 
11/08/2024 22.06  22.06  22.05  22.05  2,400 
11/07/2024 21.84  21.84  21.84  21.84  1.00 
11/06/2024 21.84  21.84  21.84  21.84  1.00 
11/05/2024 21.91  21.91  21.84  21.84  400.00 
11/04/2024 22.30  22.30  22.30  22.30  1.00 
11/01/2024 22.30  22.30  22.30  22.30  1.00 
10/31/2024 22.30  22.30  22.30  22.30  1.00 
10/30/2024 22.30  22.30  22.30  22.30  900.00 
10/29/2024 22.30  22.30  22.26  22.29  400.00 
10/28/2024 22.37  22.37  22.37  22.37  400.00 
10/25/2024 22.61  22.61  22.61  22.61  1.00 
10/24/2024 22.53  22.53  22.53  22.53  200.00 
10/23/2024 22.63  22.63  22.63  22.63  200.00 
10/22/2024 22.47  22.48  22.47  22.48  1,000.00 
10/21/2024 22.76  22.76  22.76  22.76  1.00 
10/18/2024 22.76  22.76  22.76  22.76  2,300 
10/17/2024 22.72  22.72  22.72  22.72  100.00 
10/16/2024 22.81  22.81  22.81  22.81  1,400 
10/15/2024 22.10  22.10  22.10  22.10  1.00 
10/11/2024 22.10  22.10  22.10  22.10  1.00 
10/10/2024 22.10  22.10  22.10  22.10  1.00 
10/09/2024 22.10  22.10  22.10  22.10  1.00 
10/08/2024 22.10  22.10  22.10  22.10  1.00 
10/07/2024 22.10  22.10  22.10  22.10  500.00 
10/04/2024 22.18  22.23  22.18  22.23  300.00 
10/03/2024 22.39  22.39  22.39  22.39  1.00 
10/02/2024 22.39  22.39  22.39  22.39  200.00 
10/01/2024 22.56  22.56  22.56  22.56  300.00 
09/30/2024 22.67  22.67  22.67  22.67  132.00 
09/27/2024 22.68  22.68  22.68  22.68  100.00 
09/26/2024 22.67  22.67  22.51  22.51  29,500 
09/25/2024 22.74  22.74  22.74  22.74  1.00 
09/24/2024 22.74  22.74  22.74  22.74  300.00 
09/23/2024 22.79  22.79  22.79  22.79  800.00 
09/20/2024 22.71  22.75  22.71  22.75  800.00 
09/19/2024 22.82  22.87  22.82  22.87  500.00 
09/18/2024 22.98  22.98  22.98  22.98  1.00 
09/17/2024 23.21  23.21  22.98  22.98  1,033 
09/16/2024 22.77  22.77  22.77  22.77  1.00 
09/13/2024 22.77  22.77  22.77  22.77  1.00 
09/12/2024 22.77  22.77  22.77  22.77  600.00 
09/11/2024 22.63  22.66  22.63  22.66  18,900 
09/10/2024 22.64  22.64  22.64  22.64  100.00 
09/09/2024 22.35  22.35  22.35  22.35  1.00 
09/06/2024 22.35  22.35  22.35  22.35  1.00 

About CI Global Etf history

CI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Global REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Global stock prices may prove useful in developing a viable investing in CI Global

CI Global Etf Technical Analysis

CI Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

CI Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Global's price direction in advance. Along with the technical and fundamental analysis of CGRE Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CGRE Etf

CI Global financial ratios help investors to determine whether CGRE Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CGRE with respect to the benefits of owning CI Global security.