Oppenheimer Value Fd Fund Price History

CGRNX Fund  USD 29.80  0.27  0.91%   
Below is the normalized historical share price chart for Oppenheimer Value Fd extending back to April 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Value stands at 29.80, as last reported on the 22nd of December, with the highest price reaching 29.80 and the lowest price hitting 29.80 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. Oppenheimer Value maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the entity had a -0.1% return per unit of risk over the last 3 months. Oppenheimer Value exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oppenheimer Value's Variance of 3.65, coefficient of variation of (922.54), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCGRNX

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oppenheimer Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Value by adding Oppenheimer Value to a well-diversified portfolio.

Oppenheimer Value Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Value Fd Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202436.6
Lowest PriceDecember 19, 202429.53

Oppenheimer Value December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Value Price Rate Of Daily Change 1.01 
Oppenheimer Value Price Action Indicator 0.13 

Oppenheimer Value December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Value Fd Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Value intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Value Fd Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Value for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 7.07 with a coefficient of variation of 4.98. The prices are distributed with arithmetic mean of 34.75. The median price for the last 90 days is 34.9. The company issued dividends on 23rd of September 2021.
OpenHighLowCloseVolume
12/22/2024
 29.80  29.80  29.80  29.80 
12/20/2024 29.80  29.80  29.80  29.80  1.00 
12/19/2024 29.53  29.53  29.53  29.53  1.00 
12/18/2024 29.56  29.56  29.56  29.56  1.00 
12/17/2024 30.46  30.46  30.46  30.46  1.00 
12/16/2024 30.67  30.67  30.67  30.67  1.00 
12/13/2024 30.77  30.77  30.77  30.77  1.00 
12/12/2024 30.91  30.91  30.91  30.91  1.00 
12/11/2024 35.87  35.87  35.87  35.87  1.00 
12/10/2024 35.82  35.82  35.82  35.82  1.00 
12/09/2024 35.95  35.95  35.95  35.95  1.00 
12/06/2024 36.03  36.03  36.03  36.03  1.00 
12/05/2024 36.20  36.20  36.20  36.20  1.00 
12/04/2024 36.22  36.22  36.22  36.22  1.00 
12/03/2024 36.32  36.32  36.32  36.32  1.00 
12/02/2024 36.54  36.54  36.54  36.54  1.00 
11/29/2024 36.59  36.59  36.59  36.59  1.00 
11/27/2024 36.51  36.51  36.51  36.51  1.00 
11/26/2024 36.51  36.51  36.51  36.51  1.00 
11/25/2024 36.60  36.60  36.60  36.60  1.00 
11/22/2024 36.26  36.26  36.26  36.26  1.00 
11/21/2024 36.02  36.02  36.02  36.02  1.00 
11/20/2024 35.73  35.73  35.73  35.73  1.00 
11/19/2024 35.60  35.60  35.60  35.60  1.00 
11/18/2024 35.83  35.83  35.83  35.83  1.00 
11/15/2024 35.62  35.62  35.62  35.62  1.00 
11/14/2024 35.76  35.76  35.76  35.76  1.00 
11/13/2024 36.02  36.02  36.02  36.02  1.00 
11/12/2024 35.90  35.90  35.90  35.90  1.00 
11/11/2024 36.29  36.29  36.29  36.29  1.00 
11/08/2024 36.00  36.00  36.00  36.00  1.00 
11/07/2024 35.99  35.99  35.99  35.99  1.00 
11/06/2024 36.18  36.18  36.18  36.18  1.00 
11/05/2024 34.73  34.73  34.73  34.73  1.00 
11/04/2024 34.42  34.42  34.42  34.42  1.00 
11/01/2024 34.53  34.53  34.53  34.53  1.00 
10/31/2024 34.25  34.25  34.25  34.25  1.00 
10/30/2024 34.74  34.74  34.74  34.74  1.00 
10/29/2024 34.81  34.81  34.81  34.81  1.00 
10/28/2024 34.92  34.92  34.92  34.92  1.00 
10/25/2024 34.60  34.60  34.60  34.60  1.00 
10/24/2024 34.60  34.60  34.60  34.60  1.00 
10/23/2024 34.60  34.60  34.60  34.60  1.00 
10/22/2024 34.66  34.66  34.66  34.66  1.00 
10/21/2024 34.61  34.61  34.61  34.61  1.00 
10/18/2024 34.98  34.98  34.98  34.98  1.00 
10/17/2024 35.10  35.10  35.10  35.10  1.00 
10/16/2024 35.21  35.21  35.21  35.21  1.00 
10/15/2024 34.99  34.99  34.99  34.99  1.00 
10/14/2024 35.35  35.35  35.35  35.35  1.00 
10/11/2024 35.17  35.17  35.17  35.17  1.00 
10/10/2024 34.72  34.72  34.72  34.72  1.00 
10/09/2024 34.81  34.81  34.81  34.81  1.00 
10/08/2024 34.60  34.60  34.60  34.60  1.00 
10/07/2024 34.57  34.57  34.57  34.57  1.00 
10/04/2024 34.65  34.65  34.65  34.65  1.00 
10/03/2024 34.37  34.37  34.37  34.37  1.00 
10/02/2024 34.52  34.52  34.52  34.52  1.00 
10/01/2024 34.69  34.69  34.69  34.69  1.00 
09/30/2024 34.90  34.90  34.90  34.90  1.00 
09/27/2024 34.80  34.80  34.80  34.80  1.00 

About Oppenheimer Value Mutual Fund history

Oppenheimer Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Value stock prices may prove useful in developing a viable investing in Oppenheimer Value
The fund invests, under normal circumstances, at least 80 percent of its net assets in common stocks, and in derivatives and other instruments that have economic characteristics similar to such securities. It may invest up to 25 percent of its net assets in securities of foreign issuers, which may include securities of issuers located in emerging markets countries and depositary receipts. The fund is non-diversified.

Oppenheimer Value Mutual Fund Technical Analysis

Oppenheimer Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Oppenheimer Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Value's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oppenheimer Mutual Fund

Oppenheimer Value financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Value security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon