Oppenheimer Disciplined Value Fund Price History
| CGRYX Fund | USD 32.46 0.30 0.93% |
Below is the normalized historical share price chart for Oppenheimer Disciplined Value extending back to March 04, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Disciplined stands at 32.46, as last reported on the 22nd of December, with the highest price reaching 32.46 and the lowest price hitting 32.46 during the day.
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. Oppenheimer Disciplined maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the entity had a -0.1% return per unit of risk over the last 3 months. Oppenheimer Disciplined exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oppenheimer Disciplined's Risk Adjusted Performance of (0.08), variance of 3.31, and Coefficient Of Variation of (944.51) to confirm the risk estimate we provide.
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppenheimer |
Sharpe Ratio = -0.1016
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CGRYX |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oppenheimer Disciplined is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Disciplined by adding Oppenheimer Disciplined to a well-diversified portfolio.
Oppenheimer Disciplined Mutual Fund Price History Chart
There are several ways to analyze Oppenheimer Disciplined Value Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Disciplined price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 39.48 |
| Lowest Price | December 19, 2024 | 32.16 |
Oppenheimer Disciplined December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Oppenheimer Disciplined's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Disciplined from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.| Oppenheimer Disciplined Price Action Indicator | 0.15 | |
| Oppenheimer Disciplined Price Rate Of Daily Change | 1.01 |
Oppenheimer Disciplined December 22, 2024 Mutual Fund Price Analysis
Oppenheimer Mutual Fund Price History Data
The price series of Oppenheimer Disciplined for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 7.32 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 37.5. The median price for the last 90 days is 37.61. The company issued dividends on 23rd of September 2021.| Open | High | Low | Close | Volume | ||
12/22/2024 | 32.46 | 32.46 | 32.46 | 32.46 | ||
| 12/20/2024 | 32.46 | 32.46 | 32.46 | 32.46 | 1.00 | |
| 12/19/2024 | 32.16 | 32.16 | 32.16 | 32.16 | 1.00 | |
| 12/18/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
| 12/17/2024 | 33.18 | 33.18 | 33.18 | 33.18 | 1.00 | |
| 12/16/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
| 12/13/2024 | 33.51 | 33.51 | 33.51 | 33.51 | 1.00 | |
| 12/12/2024 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
| 12/11/2024 | 38.69 | 38.69 | 38.69 | 38.69 | 1.00 | |
| 12/10/2024 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 12/09/2024 | 38.78 | 38.78 | 38.78 | 38.78 | 1.00 | |
| 12/06/2024 | 38.87 | 38.87 | 38.87 | 38.87 | 1.00 | |
| 12/05/2024 | 39.04 | 39.04 | 39.04 | 39.04 | 1.00 | |
| 12/04/2024 | 39.07 | 39.07 | 39.07 | 39.07 | 1.00 | |
| 12/03/2024 | 39.18 | 39.18 | 39.18 | 39.18 | 1.00 | |
| 12/02/2024 | 39.41 | 39.41 | 39.41 | 39.41 | 1.00 | |
| 11/29/2024 | 39.46 | 39.46 | 39.46 | 39.46 | 1.00 | |
| 11/27/2024 | 39.37 | 39.37 | 39.37 | 39.37 | 1.00 | |
| 11/26/2024 | 39.37 | 39.37 | 39.37 | 39.37 | 1.00 | |
| 11/25/2024 | 39.48 | 39.48 | 39.48 | 39.48 | 1.00 | |
| 11/22/2024 | 39.10 | 39.10 | 39.10 | 39.10 | 1.00 | |
| 11/21/2024 | 38.85 | 38.85 | 38.85 | 38.85 | 1.00 | |
| 11/20/2024 | 38.53 | 38.53 | 38.53 | 38.53 | 1.00 | |
| 11/19/2024 | 38.39 | 38.39 | 38.39 | 38.39 | 1.00 | |
| 11/18/2024 | 38.64 | 38.64 | 38.64 | 38.64 | 1.00 | |
| 11/15/2024 | 38.41 | 38.41 | 38.41 | 38.41 | 1.00 | |
| 11/14/2024 | 38.56 | 38.56 | 38.56 | 38.56 | 1.00 | |
| 11/13/2024 | 38.84 | 38.84 | 38.84 | 38.84 | 1.00 | |
| 11/12/2024 | 38.71 | 38.71 | 38.71 | 38.71 | 1.00 | |
| 11/11/2024 | 39.13 | 39.13 | 39.13 | 39.13 | 1.00 | |
| 11/08/2024 | 38.81 | 38.81 | 38.81 | 38.81 | 1.00 | |
| 11/07/2024 | 38.81 | 38.81 | 38.81 | 38.81 | 1.00 | |
| 11/06/2024 | 39.01 | 39.01 | 39.01 | 39.01 | 1.00 | |
| 11/05/2024 | 37.45 | 37.45 | 37.45 | 37.45 | 1.00 | |
| 11/04/2024 | 37.12 | 37.12 | 37.12 | 37.12 | 1.00 | |
| 11/01/2024 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00 | |
| 10/31/2024 | 36.92 | 36.92 | 36.92 | 36.92 | 1.00 | |
| 10/30/2024 | 37.46 | 37.46 | 37.46 | 37.46 | 1.00 | |
| 10/29/2024 | 37.53 | 37.53 | 37.53 | 37.53 | 1.00 | |
| 10/28/2024 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 | |
| 10/25/2024 | 37.30 | 37.30 | 37.30 | 37.30 | 1.00 | |
| 10/24/2024 | 37.30 | 37.30 | 37.30 | 37.30 | 1.00 | |
| 10/23/2024 | 37.30 | 37.30 | 37.30 | 37.30 | 1.00 | |
| 10/22/2024 | 37.37 | 37.37 | 37.37 | 37.37 | 1.00 | |
| 10/21/2024 | 37.31 | 37.31 | 37.31 | 37.31 | 1.00 | |
| 10/18/2024 | 37.70 | 37.70 | 37.70 | 37.70 | 1.00 | |
| 10/17/2024 | 37.84 | 37.84 | 37.84 | 37.84 | 1.00 | |
| 10/16/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 1.00 | |
| 10/15/2024 | 37.72 | 37.72 | 37.72 | 37.72 | 1.00 | |
| 10/14/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1.00 | |
| 10/11/2024 | 37.91 | 37.91 | 37.91 | 37.91 | 1.00 | |
| 10/10/2024 | 37.42 | 37.42 | 37.42 | 37.42 | 1.00 | |
| 10/09/2024 | 37.52 | 37.52 | 37.52 | 37.52 | 1.00 | |
| 10/08/2024 | 37.29 | 37.29 | 37.29 | 37.29 | 1.00 | |
| 10/07/2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
| 10/04/2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 | |
| 10/03/2024 | 37.04 | 37.04 | 37.04 | 37.04 | 1.00 | |
| 10/02/2024 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00 | |
| 10/01/2024 | 37.39 | 37.39 | 37.39 | 37.39 | 1.00 | |
| 09/30/2024 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
| 09/27/2024 | 37.51 | 37.51 | 37.51 | 37.51 | 1.00 |
About Oppenheimer Disciplined Mutual Fund history
Oppenheimer Disciplined investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Disciplined will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Disciplined stock prices may prove useful in developing a viable investing in Oppenheimer Disciplined
The fund invests, under normal circumstances, at least 80 percent of its net assets in common stocks, and in derivatives and other instruments that have economic characteristics similar to such securities. It may invest up to 25 percent of its net assets in securities of foreign issuers, which may include securities of issuers located in emerging markets countries and depositary receipts. The fund is non-diversified.
Oppenheimer Disciplined Mutual Fund Technical Analysis
Oppenheimer Disciplined technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Oppenheimer Disciplined Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenheimer Disciplined's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Oppenheimer Mutual Fund
Oppenheimer Disciplined financial ratios help investors to determine whether Oppenheimer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oppenheimer with respect to the benefits of owning Oppenheimer Disciplined security.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |