Casino Guichard Perrachon Price History

CGUSYDelisted Stock  USD 0.10  0.00  0.00%   
If you're considering investing in Casino Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Casino Guichard stands at 0.10, as last reported on the 18th of December 2024, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. We have found seventeen technical indicators for Casino Guichard Perrachon, which you can use to evaluate the volatility of the firm. Please confirm Casino Guichard's Risk Adjusted Performance of 0.1645, standard deviation of 2117.32, and Mean Deviation of 869.72 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Casino Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CGUSY
Based on monthly moving average Casino Guichard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Casino Guichard by adding Casino Guichard to a well-diversified portfolio.

Casino Guichard Pink Sheet Price History Chart

There are several ways to analyze Casino Stock price data. The simplest method is using a basic Casino candlestick price chart, which shows Casino Guichard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Casino Pink Sheet Price History Data

The price series of Casino Guichard for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 12.69 with a coefficient of variation of 503.26. The prices are distributed with arithmetic mean of 0.39. The median price for the last 90 days is 0.08. The company issued dividends on 2019-05-09.
OpenHighLowCloseVolume
12/18/2024
 0.10  0.10  0.10  0.10 
06/14/2024 0.10  0.10  0.10  0.10  1.00 
06/13/2024 0.10  0.10  0.10  0.10  1.00 
06/12/2024 0.10  0.10  0.10  0.10  1.00 
06/11/2024 0.10  0.10  0.10  0.10  1.00 
06/07/2024 0  0  0  0  1.00 
06/06/2024 0  0  0  0  1.00 
06/05/2024 0  0  0  0  1.00 
06/04/2024 0  0  0  0  1.00 
05/31/2024 0  0  0  0  1.00 
05/30/2024 0  0  0  0  1.00 
05/29/2024 0  0  0  0  1.00 
05/28/2024 0  0  0  0  1.00 
05/24/2024 0  0  0  0  1.00 
05/23/2024 0  0  0  0  1.00 
05/22/2024 0  0  0  0  1.00 
05/21/2024 0  0  0  0  1.00 
05/17/2024 0  0  0  0  1.00 
05/16/2024 0  0  0  0  1.00 
05/15/2024 0  0  0  0  1.00 
05/14/2024 0  0  0  0  1.00 
05/10/2024 0  0  0  0  1.00 
05/09/2024 0  0  0  0  1.00 
05/08/2024 0  0  0  0  1.00 
05/07/2024 0  0  0  0  1.00 
05/03/2024 0  0  0  0  1.00 
05/02/2024 0  0  0  0  1.00 
05/01/2024 0  0  0  0  1.00 
04/30/2024 0  0  0  0  1.00 
04/26/2024 0  0  0  0  1.00 
04/25/2024 0  0  0  0  1.00 
04/24/2024 0  0  0  0  1.00 
04/23/2024 0  0  0  0  1.00 
04/19/2024 0  0  0  0  1.00 
04/18/2024 0  0  0  0  1.00 
04/17/2024 0  0  0  0  1.00 
04/16/2024 0.10  0.10  0.10  0.10  1.00 
04/12/2024 0.08  0.08  0.08  0.08  1.00 
04/11/2024 0.08  0.08  0.08  0.08  1.00 
04/10/2024 0.08  0.08  0.08  0.08  1.00 
04/09/2024 0.08  0.08  0.08  0.08  1.00 
04/05/2024 0.08  0.08  0.08  0.08  1.00 
04/04/2024 0.08  0.08  0.08  0.08  1.00 
04/03/2024 0.08  0.08  0.08  0.08  1.00 
04/02/2024 0.08  0.08  0.08  0.08  1.00 
03/28/2024 0.08  0.08  0.08  0.08  1.00 
03/27/2024 0.08  0.08  0.08  0.08  1.00 
03/26/2024 0.08  0.08  0.08  0.08  1.00 
03/22/2024 0.08  0.08  0.08  0.08  1.00 
03/21/2024 0.08  0.08  0.08  0.08  1.00 
03/20/2024 0.08  0.08  0.08  0.08  1.00 
03/19/2024 0.08  0.08  0.08  0.08  1.00 
03/15/2024 0.08  0.08  0.08  0.08  1.00 
03/14/2024 0.08  0.08  0.08  0.08  1.00 
03/13/2024 12.69  12.69  12.69  12.69  13.00 
03/12/2024 0.11  0.11  0.11  0.11  1.00 
03/08/2024 0.11  0.11  0.11  0.11  1.00 
03/07/2024 0.11  0.11  0.11  0.11  1.00 
03/06/2024 0.11  0.11  0.11  0.11  1.00 
03/05/2024 0.11  0.11  0.11  0.11  1.00 
03/01/2024 9.70  9.70  9.70  9.70  1.00 

About Casino Guichard Pink Sheet history

Casino Guichard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Casino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Casino Guichard Perrachon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Casino Guichard stock prices may prove useful in developing a viable investing in Casino Guichard
Casino, Guichard-Perrachon S.A. operates as a food retailer in France and internationally. The company was founded in 1898 and is based in Saint-tienne, France. Casino Guichard operates under Grocery Stores classification in the United States and is traded on OTC Exchange. It employs 196307 people.

Casino Guichard Pink Sheet Technical Analysis

Casino Guichard technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Casino Guichard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Casino Guichard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Casino Guichard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Casino Guichard's price direction in advance. Along with the technical and fundamental analysis of Casino Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Casino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Other Consideration for investing in Casino Pink Sheet

If you are still planning to invest in Casino Guichard Perrachon check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Casino Guichard's history and understand the potential risks before investing.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Correlations
Find global opportunities by holding instruments from different markets