Cgx Energy Stock Price History

CGXEF Stock  USD 0.15  0.01  7.14%   
If you're considering investing in CGX Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CGX Energy stands at 0.15, as last reported on the 2nd of December, with the highest price reaching 0.15 and the lowest price hitting 0.14 during the day. CGX Energy is out of control given 3 months investment horizon. CGX Energy secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of volatility over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.08% are justified by taking the suggested risk. Use CGX Energy mean deviation of 4.98, and Risk Adjusted Performance of 0.0988 to evaluate company specific risk that cannot be diversified away.
  
CGX Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1368

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCGXEF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.9
  actual daily
70
70% of assets are less volatile

Expected Return

 1.08
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average CGX Energy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CGX Energy by adding it to a well-diversified portfolio.

CGX Energy Pink Sheet Price History Chart

There are several ways to analyze CGX Stock price data. The simplest method is using a basic CGX candlestick price chart, which shows CGX Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20240.15
Lowest PriceSeptember 20, 20240.09

CGX Energy December 2, 2024 Pink Sheet Price Synopsis

Various analyses of CGX Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGX Pink Sheet. It can be used to describe the percentage change in the price of CGX Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGX Pink Sheet.
CGX Energy Price Daily Balance Of Power 1.00 
CGX Energy Price Action Indicator 0.01 
CGX Energy Price Rate Of Daily Change 1.07 

CGX Energy December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CGX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CGX Energy intraday prices and daily technical indicators to check the level of noise trading in CGX Stock and then apply it to test your longer-term investment strategies against CGX.

CGX Pink Sheet Price History Data

The price series of CGX Energy for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.06 with a coefficient of variation of 16.75. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.13. The company had 1:10 stock split on 11th of July 2013.
OpenHighLowCloseVolume
12/02/2024
 0.15  0.15  0.14  0.15 
11/29/2024 0.15  0.15  0.14  0.15  16,647 
11/27/2024 0.15  0.15  0.14  0.15  19,400 
11/26/2024 0.14  0.14  0.14  0.14  2,000 
11/25/2024 0.14  0.14  0.14  0.14  300.00 
11/22/2024 0.15  0.15  0.15  0.15  3,500 
11/21/2024 0.15  0.16  0.14  0.15  55,800 
11/20/2024 0.15  0.15  0.14  0.14  41,000 
11/19/2024 0.15  0.15  0.15  0.15  27,000 
11/18/2024 0.13  0.15  0.13  0.15  92,100 
11/15/2024 0.15  0.15  0.15  0.15  48,900 
11/14/2024 0.14  0.15  0.14  0.15  40,700 
11/13/2024 0.14  0.14  0.14  0.14  2,325 
11/12/2024 0.15  0.15  0.14  0.14  23,500 
11/11/2024 0.15  0.15  0.14  0.14  24,069 
11/08/2024 0.14  0.14  0.14  0.14  6,500 
11/07/2024 0.14  0.14  0.14  0.14  54,800 
11/06/2024 0.14  0.15  0.14  0.14  20,200 
11/05/2024 0.14  0.15  0.14  0.14  27,475 
11/04/2024 0.14  0.14  0.13  0.13  11,600 
11/01/2024 0.14  0.14  0.14  0.14  2,500 
10/31/2024 0.14  0.14  0.14  0.14  1,500 
10/30/2024 0.15  0.15  0.14  0.15  35,000 
10/29/2024 0.14  0.14  0.14  0.14  11,000 
10/28/2024 0.14  0.14  0.14  0.14  24,000 
10/25/2024 0.13  0.13  0.13  0.13  6,050 
10/24/2024 0.14  0.14  0.13  0.13  17,000 
10/23/2024 0.12  0.13  0.12  0.13  37,058 
10/22/2024 0.14  0.14  0.13  0.13  15,000 
10/21/2024 0.13  0.13  0.13  0.13  17,000 
10/18/2024 0.12  0.13  0.12  0.13  68,778 
10/17/2024 0.13  0.14  0.12  0.13  17,234 
10/16/2024 0.14  0.14  0.14  0.14  1,176 
10/15/2024 0.15  0.15  0.14  0.14  6,000 
10/14/2024 0.15  0.15  0.14  0.14  103,600 
10/11/2024 0.10  0.14  0.10  0.14  138,690 
10/10/2024 0.11  0.11  0.10  0.10  6,400 
10/09/2024 0.11  0.11  0.11  0.11  550.00 
10/08/2024 0.09  0.12  0.09  0.10  90,200 
10/07/2024 0.10  0.11  0.10  0.10  26,500 
10/04/2024 0.11  0.11  0.11  0.11  1,246 
10/03/2024 0.10  0.10  0.10  0.10  4,800 
10/02/2024 0.10  0.11  0.10  0.10  58,100 
10/01/2024 0.10  0.10  0.10  0.10  19,100 
09/30/2024 0.10  0.11  0.10  0.10  80,800 
09/27/2024 0.10  0.11  0.09  0.11  16,876 
09/26/2024 0.10  0.11  0.10  0.11  29,379 
09/25/2024 0.10  0.10  0.10  0.10  111,200 
09/24/2024 0.10  0.10  0.09  0.09  69,000 
09/23/2024 0.09  0.10  0.09  0.10  9,600 
09/20/2024 0.09  0.1  0.09  0.09  38,094 
09/19/2024 0.10  0.10  0.09  0.10  58,700 
09/18/2024 0.10  0.10  0.10  0.10  6,000 
09/17/2024 0.10  0.11  0.10  0.10  2,450 
09/16/2024 0.11  0.11  0.1  0.10  36,050 
09/13/2024 0.11  0.11  0.11  0.11  7,000 
09/12/2024 0.11  0.11  0.11  0.11  45,000 
09/11/2024 0.12  0.12  0.12  0.12  12,000 
09/10/2024 0.11  0.11  0.10  0.10  19,100 
09/09/2024 0.11  0.11  0.11  0.11  75,850 
09/06/2024 0.10  0.11  0.10  0.10  83,400 

About CGX Energy Pink Sheet history

CGX Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CGX Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CGX Energy stock prices may prove useful in developing a viable investing in CGX Energy
CGX Energy Inc., an oil and gas exploration company, explores for and evaluates petroleum and natural gas properties in Guyana, South America. CGX Energy Inc. was incorporated in 1998 and is headquartered in Toronto, Canada. Cgx Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

CGX Energy Pink Sheet Technical Analysis

CGX Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CGX Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CGX Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

CGX Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CGX Energy's price direction in advance. Along with the technical and fundamental analysis of CGX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CGX Pink Sheet analysis

When running CGX Energy's price analysis, check to measure CGX Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CGX Energy is operating at the current time. Most of CGX Energy's value examination focuses on studying past and present price action to predict the probability of CGX Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CGX Energy's price. Additionally, you may evaluate how the addition of CGX Energy to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Correlations
Find global opportunities by holding instruments from different markets