China Galaxy Securities Price History

CGXYYDelisted Stock  USD 13.26  0.00  0.00%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Galaxy stands at 13.26, as last reported on the 11th of December 2024, with the highest price reaching 13.26 and the lowest price hitting 13.26 during the day. We have found seventeen technical indicators for China Galaxy Securities, which you can use to evaluate the volatility of the firm. Please confirm China Galaxy's Standard Deviation of 0.907, mean deviation of 0.2199, and Risk Adjusted Performance of 0.091 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CGXYY
Based on monthly moving average China Galaxy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Galaxy by adding China Galaxy to a well-diversified portfolio.

China Galaxy Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Galaxy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

China Pink Sheet Price History Data

The price series of China Galaxy for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.91 with a coefficient of variation of 3.24. The prices are distributed with arithmetic mean of 12.6. The median price for the last 90 days is 12.35. The company issued dividends on 2022-07-15.
OpenHighLowCloseVolume
12/11/2024
 13.26  13.26  13.26  13.26 
07/19/2024 13.26  13.26  13.26  13.26  1.00 
07/18/2024 13.26  13.26  13.26  13.26  1.00 
07/17/2024 13.26  13.26  13.26  13.26  1.00 
07/16/2024 13.26  13.26  13.26  13.26  1.00 
07/15/2024 13.26  13.26  13.26  13.26  1.00 
07/12/2024 13.26  13.26  13.26  13.26  1.00 
07/11/2024 13.26  13.26  13.26  13.26  1.00 
07/10/2024 13.26  13.26  13.26  13.26  1.00 
07/09/2024 13.26  13.26  13.26  13.26  1.00 
07/08/2024 13.26  13.26  13.26  13.26  1.00 
07/05/2024 13.26  13.26  13.26  13.26  1.00 
07/03/2024 13.26  13.26  13.26  13.26  1.00 
07/02/2024 13.26  13.26  13.26  13.26  1.00 
07/01/2024 13.26  13.26  13.26  13.26  1.00 
06/28/2024 13.26  13.26  13.26  13.26  1.00 
06/27/2024 13.26  13.26  13.26  13.26  1.00 
06/26/2024 13.26  13.26  13.26  13.26  1.00 
06/25/2024 13.26  13.26  13.26  13.26  284.00 
06/24/2024 12.35  12.35  12.35  12.35  1.00 
06/21/2024 12.35  12.35  12.35  12.35  1.00 
06/20/2024 12.35  12.35  12.35  12.35  1.00 
06/18/2024 12.35  12.35  12.35  12.35  1.00 
06/17/2024 12.35  12.35  12.35  12.35  1.00 
06/14/2024 12.35  12.35  12.35  12.35  1.00 
06/13/2024 12.35  12.35  12.35  12.35  1.00 
06/12/2024 12.35  12.35  12.35  12.35  1.00 
06/11/2024 12.35  12.35  12.35  12.35  1.00 
06/10/2024 12.35  12.35  12.35  12.35  1.00 
06/07/2024 12.35  12.35  12.35  12.35  1.00 
06/06/2024 12.35  12.35  12.35  12.35  1.00 
06/05/2024 12.35  12.35  12.35  12.35  1.00 
06/04/2024 12.35  12.35  12.35  12.35  1.00 
06/03/2024 12.35  12.35  12.35  12.35  1.00 
05/31/2024 12.35  12.35  12.35  12.35  1.00 
05/30/2024 12.35  12.35  12.35  12.35  1.00 
05/29/2024 12.35  12.35  12.35  12.35  1.00 
05/28/2024 12.35  12.35  12.35  12.35  1.00 
05/24/2024 12.35  12.35  12.35  12.35  1.00 
05/23/2024 12.35  12.35  12.35  12.35  1.00 
05/22/2024 12.35  12.35  12.35  12.35  1.00 
05/21/2024 12.35  12.35  12.35  12.35  1.00 
05/20/2024 12.35  12.35  12.35  12.35  1.00 
05/17/2024 12.35  12.35  12.35  12.35  1.00 
05/16/2024 12.35  12.35  12.35  12.35  1.00 
05/15/2024 12.35  12.35  12.35  12.35  1.00 
05/14/2024 12.35  12.35  12.35  12.35  1.00 
05/13/2024 12.35  12.35  12.35  12.35  1.00 
05/10/2024 12.35  12.35  12.35  12.35  1.00 
05/09/2024 12.35  12.35  12.35  12.35  1.00 
05/08/2024 12.35  12.35  12.35  12.35  1.00 
05/07/2024 12.35  12.35  12.35  12.35  1.00 
05/06/2024 12.35  12.35  12.35  12.35  1.00 
05/03/2024 12.35  12.35  12.35  12.35  1.00 
05/02/2024 12.35  12.35  12.35  12.35  1.00 
05/01/2024 12.35  12.35  12.35  12.35  1.00 
04/30/2024 12.35  12.35  12.35  12.35  1.00 
04/29/2024 12.35  12.35  12.35  12.35  1.00 
04/26/2024 12.35  12.35  12.35  12.35  1.00 
04/25/2024 12.35  12.35  12.35  12.35  1.00 
04/24/2024 12.35  12.35  12.35  12.35  1.00 

About China Galaxy Pink Sheet history

China Galaxy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Galaxy Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Galaxy stock prices may prove useful in developing a viable investing in China Galaxy
China Galaxy Securities Co., Ltd. provides various financial services in the Peoples Republic of China. China Galaxy Securities Co., Ltd. operates as a subsidiary of China Galaxy Financial Holdings Company Limited. China Galaxy operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 12661 people.

China Galaxy Pink Sheet Technical Analysis

China Galaxy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Galaxy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Galaxy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

China Galaxy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Galaxy's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Other Consideration for investing in China Pink Sheet

If you are still planning to invest in China Galaxy Securities check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the China Galaxy's history and understand the potential risks before investing.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stocks Directory
Find actively traded stocks across global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets