Chalice Brands Stock Price History

If you're considering investing in Chalice Pink Sheet, it is important to understand the factors that can impact its price. Chalice Brands secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of standard deviation over the last 3 months. Chalice Brands exposes thirteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chalice Brands' risk adjusted performance of (0.08), and Mean Deviation of 1.49 to double-check the risk estimate we provide.
  
Chalice Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1688

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHALF

Estimated Market Risk

 13.89
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chalice Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chalice Brands by adding Chalice Brands to a well-diversified portfolio.

Chalice Brands Pink Sheet Price History Chart

There are several ways to analyze Chalice Stock price data. The simplest method is using a basic Chalice candlestick price chart, which shows Chalice Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20242.0E-4
Lowest PriceOctober 17, 20240.0

Chalice Pink Sheet Price History Data

The price series of Chalice Brands for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.0 with a coefficient of variation of 130.08. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:23 stock split on 26th of May 2021.
OpenHighLowCloseVolume
12/13/2024 0.00  0.00  0.00  0.00  1.00 
12/12/2024 0.00  0.00  0.00  0.00  326.00 
12/11/2024 0.00  0.00  0.00  0.00  1.00 
12/10/2024 0.00  0.00  0.00  0.00  6,442 
12/09/2024 0.00  0.00  0.00  0.00  389.00 
12/06/2024 0.00  0.00  0.00  0.00  1.00 
12/05/2024 0.00  0.00  0.00  0.00  1.00 
12/04/2024 0.00  0.00  0.00  0.00  1.00 
12/03/2024 0.00  0.00  0.00  0.00  217.00 
12/02/2024 0.00  0.00  0.00  0.00  1.00 
11/29/2024 0.00  0.00  0.00  0.00  1.00 
11/27/2024 0.00  0.00  0.00  0.00  1.00 
11/26/2024 0.00  0.00  0.00  0.00  1.00 
11/25/2024 0.00  0.00  0.00  0.00  1.00 
11/22/2024 0.00  0.00  0.00  0.00  4,782 
11/21/2024 0.00  0.00  0.00  0.00  2,303 
11/20/2024 0.00  0.00  0.00  0.00  1.00 
11/19/2024 0.00  0.00  0.00  0.00  1.00 
11/18/2024 0.00  0.00  0.00  0.00  1.00 
11/15/2024 0.00  0.00  0.00  0.00  1.00 
11/14/2024 0.00  0.00  0.00  0.00  1.00 
11/13/2024 0.00  0.00  0.00  0.00  1.00 
11/12/2024 0.00  0.00  0.00  0.00  1.00 
11/11/2024 0.00  0.00  0.00  0.00  1.00 
11/08/2024 0.00  0.00  0.00  0.00  17,151 
11/07/2024 0.00  0.00  0.00  0.00  1.00 
11/06/2024 0.00  0.00  0.00  0.00  1.00 
11/05/2024 0.00  0.00  0.00  0.00  1.00 
11/04/2024 0.00  0.00  0.00  0.00  1.00 
11/01/2024 0.00  0.00  0.00  0.00  1.00 
10/31/2024 0.00  0.00  0.00  0.00  1.00 
10/30/2024 0.00  0.00  0.00  0.00  1.00 
10/29/2024 0.00  0.00  0.00  0.00  1.00 
10/28/2024 0.00  0.00  0.00  0.00  1.00 
10/25/2024 0.00  0.00  0.00  0.00  1.00 
10/24/2024 0.00  0.00  0.00  0.00  1.00 
10/23/2024 0.00  0.00  0.00  0.00  1.00 
10/22/2024 0.00  0.00  0.00  0.00  1.00 
10/21/2024 0.00  0.00  0.00  0.00  1.00 
10/18/2024 0.00  0.00  0.00  0.00  1.00 
10/17/2024 0.00  0.00  0.00  0.00  319.00 
10/16/2024 0.0002  0.0002  0.0001  0.0001  7,919 
10/15/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/14/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/10/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/09/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/08/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/07/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/03/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/02/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/01/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/30/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/27/2024 0.0002  0.0002  0.0002  0.0002  455.00 
09/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/25/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/24/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/23/2024 0.0002  0.0002  0.0002  0.0002  1.00 
09/20/2024 0.0002  0.0002  0.0002  0.0002  209.00 
09/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 

About Chalice Brands Pink Sheet history

Chalice Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chalice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chalice Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chalice Brands stock prices may prove useful in developing a viable investing in Chalice Brands
Chalice Brands Ltd. engages in the retail, production, processing, wholesale, and distribution of cannabis products. The company was formerly known as Golden Leaf Holdings Ltd. and changed its name to Chalice Brands Ltd. in May 2021. Chalice Brands is traded on OTC Exchange in the United States.

Chalice Brands Pink Sheet Technical Analysis

Chalice Brands technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Chalice Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chalice Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Chalice Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chalice Brands' price direction in advance. Along with the technical and fundamental analysis of Chalice Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chalice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chalice Pink Sheet analysis

When running Chalice Brands' price analysis, check to measure Chalice Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chalice Brands is operating at the current time. Most of Chalice Brands' value examination focuses on studying past and present price action to predict the probability of Chalice Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chalice Brands' price. Additionally, you may evaluate how the addition of Chalice Brands to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets