CHAMPION BREWERIES (Nigeria) Price History
| CHAMPION | 3.90 0.04 1.04% |
If you're considering investing in CHAMPION Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHAMPION BREWERIES stands at 3.90, as last reported on the 12th of December 2024, with the highest price reaching 3.90 and the lowest price hitting 3.86 during the day. CHAMPION BREWERIES appears to be unstable, given 3 months investment horizon. CHAMPION BREWERIES PLC retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CHAMPION BREWERIES, which you can use to evaluate the volatility of the firm. Please makes use of CHAMPION BREWERIES's coefficient of variation of 725.89, and Market Risk Adjusted Performance of (7.34) to double-check if our risk estimates are consistent with your expectations.
CHAMPION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHAMPION |
Sharpe Ratio = 0.1097
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CHAMPION | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average CHAMPION BREWERIES is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHAMPION BREWERIES by adding it to a well-diversified portfolio.
CHAMPION BREWERIES Stock Price History Chart
There are several ways to analyze CHAMPION Stock price data. The simplest method is using a basic CHAMPION candlestick price chart, which shows CHAMPION BREWERIES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 4.0 |
| Lowest Price | September 19, 2024 | 2.97 |
CHAMPION BREWERIES December 12, 2024 Stock Price Synopsis
Various analyses of CHAMPION BREWERIES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHAMPION Stock. It can be used to describe the percentage change in the price of CHAMPION BREWERIES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHAMPION Stock.| CHAMPION BREWERIES Accumulation Distribution | 1,433 | |
| CHAMPION BREWERIES Price Daily Balance Of Power | 1.00 | |
| CHAMPION BREWERIES Price Rate Of Daily Change | 1.01 | |
| CHAMPION BREWERIES Price Action Indicator | 0.04 |
CHAMPION BREWERIES December 12, 2024 Stock Price Analysis
CHAMPION Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 3.86 | 3.90 | 3.86 | 3.90 | 139,691 | |
| 12/10/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 229,348 | |
| 12/09/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 246,032 | |
| 12/06/2024 | 4.00 | 4.00 | 3.80 | 3.86 | 981,977 | |
| 12/05/2024 | 3.95 | 4.00 | 3.95 | 4.00 | 300,933,511 | |
| 12/04/2024 | 4.00 | 4.00 | 3.95 | 3.95 | 389,783 | |
| 12/03/2024 | 3.97 | 4.00 | 3.97 | 4.00 | 790,100 | |
| 12/02/2024 | 3.71 | 4.00 | 3.71 | 3.97 | 865,212 | |
| 11/29/2024 | 3.71 | 3.71 | 3.71 | 3.71 | 41,502 | |
| 11/28/2024 | 3.71 | 3.71 | 3.71 | 3.71 | 365,525 | |
| 11/27/2024 | 3.70 | 3.71 | 3.70 | 3.71 | 289,901 | |
| 11/26/2024 | 3.65 | 3.70 | 3.65 | 3.70 | 1,113,680 | |
| 11/25/2024 | 3.70 | 3.70 | 3.65 | 3.65 | 656,588 | |
| 11/22/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 128,302 | |
| 11/21/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 12,350 | |
| 11/20/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 168,072 | |
| 11/19/2024 | 3.52 | 3.85 | 3.52 | 3.70 | 795,060 | |
| 11/18/2024 | 3.78 | 3.78 | 3.52 | 3.52 | 820,163 | |
| 11/15/2024 | 3.76 | 3.78 | 3.76 | 3.78 | 2,995,647 | |
| 11/14/2024 | 3.48 | 3.76 | 3.48 | 3.76 | 291,176 | |
| 11/13/2024 | 3.47 | 3.48 | 3.47 | 3.48 | 266,938 | |
| 11/12/2024 | 3.46 | 3.47 | 3.46 | 3.47 | 445,300 | |
| 11/11/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 23,510 | |
| 11/08/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 760,604 | |
| 11/07/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 272,382 | |
| 11/06/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 22,650 | |
| 11/05/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 133,521 | |
| 11/04/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 278,466 | |
| 11/01/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 25,571 | |
| 10/31/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 96,925 | |
| 10/30/2024 | 3.50 | 3.50 | 3.46 | 3.46 | 1,153,386 | |
| 10/29/2024 | 3.47 | 3.50 | 3.47 | 3.50 | 489,079 | |
| 10/28/2024 | 3.47 | 3.50 | 3.47 | 3.47 | 650,871 | |
| 10/25/2024 | 3.50 | 3.51 | 3.47 | 3.47 | 1,562,786 | |
| 10/24/2024 | 3.70 | 3.70 | 3.45 | 3.50 | 1,152,719 | |
| 10/23/2024 | 3.77 | 3.77 | 3.54 | 3.70 | 1,030,076 | |
| 10/22/2024 | 3.75 | 4.00 | 3.75 | 3.77 | 255,276,698 | |
| 10/21/2024 | 3.42 | 3.76 | 3.42 | 3.75 | 849,354 | |
| 10/18/2024 | 3.75 | 3.81 | 3.42 | 3.42 | 2,773,750 | |
| 10/17/2024 | 3.75 | 4.00 | 3.75 | 3.75 | 2,272,968 | |
| 10/16/2024 | 3.42 | 3.76 | 3.42 | 3.75 | 14,440,020 | |
| 10/15/2024 | 3.11 | 3.42 | 3.11 | 3.42 | 1,095,526 | |
| 10/14/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 116,048 | |
| 10/11/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 210,692 | |
| 10/10/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 2,000 | |
| 10/09/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 25,000 | |
| 10/08/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 54,350 | |
| 10/07/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 32,502 | |
| 10/04/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 6,600 | |
| 10/03/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 18,961 | |
| 10/02/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 2,770 | |
| 09/30/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 2.00 | |
| 09/27/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 126,342 | |
| 09/26/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 153,805 | |
| 09/25/2024 | 3.20 | 3.20 | 3.11 | 3.11 | 307,372 | |
| 09/24/2024 | 2.97 | 3.20 | 2.97 | 3.20 | 308,819 | |
| 09/23/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 21,196 | |
| 09/20/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 8,750 | |
| 09/19/2024 | 3.20 | 3.20 | 2.97 | 2.97 | 701,376 | |
| 09/18/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 50,100 | |
| 09/17/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 71,701 |
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
CHAMPION BREWERIES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHAMPION BREWERIES's price direction in advance. Along with the technical and fundamental analysis of CHAMPION Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHAMPION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.