Checkin Group (Sweden) Price History
CHECK Stock | 16.65 1.70 9.26% |
If you're considering investing in Checkin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Checkin Group stands at 16.65, as last reported on the 2nd of December, with the highest price reaching 18.15 and the lowest price hitting 16.55 during the day. Checkin Group AB secures Sharpe Ratio (or Efficiency) of -0.0723, which signifies that the company had a -0.0723% return per unit of standard deviation over the last 3 months. Checkin Group AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Checkin Group's risk adjusted performance of (0.06), and Mean Deviation of 2.8 to double-check the risk estimate we provide.
Checkin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Checkin |
Sharpe Ratio = -0.0723
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CHECK |
Estimated Market Risk
3.75 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Checkin Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Checkin Group by adding Checkin Group to a well-diversified portfolio.
Checkin Group Stock Price History Chart
There are several ways to analyze Checkin Stock price data. The simplest method is using a basic Checkin candlestick price chart, which shows Checkin Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 22.4 |
Lowest Price | October 21, 2024 | 14.3 |
Checkin Group December 2, 2024 Stock Price Synopsis
Various analyses of Checkin Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Checkin Stock. It can be used to describe the percentage change in the price of Checkin Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Checkin Stock.Checkin Group Price Daily Balance Of Power | (1.06) | |
Checkin Group Price Rate Of Daily Change | 0.91 | |
Checkin Group Price Action Indicator | (1.55) |
Checkin Group December 2, 2024 Stock Price Analysis
Checkin Stock Price History Data
The price series of Checkin Group for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.1 with a coefficient of variation of 14.32. The prices are distributed with arithmetic mean of 18.53. The median price for the last 90 days is 19.0.Open | High | Low | Close | Volume | ||
12/02/2024 | 17.70 | 18.15 | 16.55 | 16.65 | ||
11/29/2024 | 17.70 | 18.15 | 16.55 | 16.65 | 19,424 | |
11/28/2024 | 17.00 | 18.35 | 16.90 | 18.35 | 7,895 | |
11/27/2024 | 17.45 | 17.45 | 16.80 | 17.45 | 3,862 | |
11/26/2024 | 17.35 | 17.75 | 17.05 | 17.45 | 113.00 | |
11/25/2024 | 17.25 | 18.65 | 17.00 | 18.10 | 2,716 | |
11/22/2024 | 17.20 | 18.60 | 16.10 | 18.45 | 11,354 | |
11/21/2024 | 17.75 | 17.95 | 16.95 | 17.10 | 2,512 | |
11/20/2024 | 16.80 | 18.65 | 16.80 | 18.00 | 4,685 | |
11/19/2024 | 18.15 | 19.20 | 17.70 | 18.75 | 7,954 | |
11/18/2024 | 19.50 | 19.95 | 17.95 | 18.45 | 8,244 | |
11/15/2024 | 19.00 | 19.50 | 17.95 | 19.25 | 6,551 | |
11/14/2024 | 18.15 | 20.60 | 18.00 | 18.95 | 42,681 | |
11/13/2024 | 16.55 | 18.20 | 16.50 | 17.50 | 17,514 | |
11/12/2024 | 15.00 | 17.00 | 15.00 | 16.05 | 26,514 | |
11/11/2024 | 14.65 | 16.00 | 13.95 | 15.60 | 25,220 | |
11/08/2024 | 15.00 | 15.55 | 13.00 | 14.80 | 112,142 | |
11/07/2024 | 15.90 | 18.10 | 15.00 | 15.35 | 274,296 | |
11/06/2024 | 15.65 | 16.00 | 15.30 | 15.90 | 39,032 | |
11/05/2024 | 15.45 | 15.65 | 15.30 | 15.35 | 19,497 | |
11/04/2024 | 15.35 | 15.75 | 15.30 | 15.45 | 7,719 | |
11/01/2024 | 15.10 | 15.50 | 15.10 | 15.35 | 1,650 | |
10/31/2024 | 14.70 | 15.70 | 14.35 | 15.60 | 15,232 | |
10/30/2024 | 14.15 | 15.45 | 14.15 | 14.95 | 10,473 | |
10/29/2024 | 14.30 | 14.60 | 13.45 | 14.45 | 24,577 | |
10/28/2024 | 14.70 | 14.70 | 13.40 | 14.30 | 30,100 | |
10/25/2024 | 14.90 | 15.00 | 14.50 | 14.80 | 10,888 | |
10/24/2024 | 14.35 | 15.35 | 14.35 | 14.50 | 10,467 | |
10/23/2024 | 15.70 | 15.70 | 14.10 | 14.35 | 13,093 | |
10/22/2024 | 13.50 | 15.05 | 13.50 | 14.50 | 74,620 | |
10/21/2024 | 14.50 | 14.60 | 13.80 | 14.30 | 136,092 | |
10/18/2024 | 14.95 | 14.95 | 13.55 | 14.50 | 105,282 | |
10/17/2024 | 16.50 | 16.50 | 12.90 | 15.00 | 319,807 | |
10/16/2024 | 18.00 | 18.00 | 17.35 | 17.45 | 21,737 | |
10/15/2024 | 18.30 | 18.95 | 18.00 | 18.20 | 9,029 | |
10/14/2024 | 18.90 | 19.00 | 18.30 | 19.00 | 27,900 | |
10/11/2024 | 19.00 | 19.40 | 18.80 | 19.25 | 7,876 | |
10/10/2024 | 20.20 | 20.20 | 18.70 | 19.00 | 11,270 | |
10/09/2024 | 20.30 | 20.30 | 19.60 | 19.60 | 21,643 | |
10/08/2024 | 19.90 | 19.90 | 19.60 | 19.90 | 8,745 | |
10/07/2024 | 20.70 | 20.70 | 19.90 | 19.90 | 5,199 | |
10/04/2024 | 20.30 | 20.70 | 20.00 | 20.70 | 3,591 | |
10/03/2024 | 20.50 | 20.50 | 19.90 | 20.30 | 4,544 | |
10/02/2024 | 20.10 | 20.50 | 19.85 | 20.00 | 15,247 | |
10/01/2024 | 20.00 | 20.50 | 20.00 | 20.40 | 5,747 | |
09/30/2024 | 20.20 | 20.60 | 20.00 | 20.20 | 2,686 | |
09/27/2024 | 20.80 | 20.90 | 19.70 | 20.20 | 6,438 | |
09/26/2024 | 20.90 | 20.90 | 20.70 | 20.80 | 938.00 | |
09/25/2024 | 21.30 | 21.50 | 20.40 | 20.60 | 7,289 | |
09/24/2024 | 21.60 | 21.90 | 21.50 | 21.50 | 3,771 | |
09/23/2024 | 21.90 | 21.90 | 21.50 | 21.80 | 2,458 | |
09/20/2024 | 22.10 | 22.50 | 22.00 | 22.40 | 6,419 | |
09/19/2024 | 22.30 | 22.30 | 22.00 | 22.30 | 11,980 | |
09/18/2024 | 21.90 | 22.40 | 21.90 | 22.30 | 356,978 | |
09/17/2024 | 22.40 | 22.50 | 21.90 | 22.00 | 10,105 | |
09/16/2024 | 21.40 | 22.30 | 21.00 | 22.00 | 25,501 | |
09/13/2024 | 20.90 | 21.40 | 20.90 | 21.40 | 14,468 | |
09/12/2024 | 21.00 | 21.80 | 21.00 | 21.50 | 6,101 | |
09/11/2024 | 22.00 | 22.50 | 21.10 | 21.30 | 12,153 | |
09/10/2024 | 21.10 | 22.30 | 21.10 | 21.60 | 12,203 | |
09/09/2024 | 20.50 | 21.40 | 19.95 | 21.10 | 32,555 |
About Checkin Group Stock history
Checkin Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Checkin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Checkin Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Checkin Group stock prices may prove useful in developing a viable investing in Checkin Group
Checkin Group Stock Technical Analysis
Checkin Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Checkin Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Checkin Group's price direction in advance. Along with the technical and fundamental analysis of Checkin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Checkin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.99) | |||
Treynor Ratio | 0.3832 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Checkin Stock Analysis
When running Checkin Group's price analysis, check to measure Checkin Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Checkin Group is operating at the current time. Most of Checkin Group's value examination focuses on studying past and present price action to predict the probability of Checkin Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Checkin Group's price. Additionally, you may evaluate how the addition of Checkin Group to your portfolios can decrease your overall portfolio volatility.