Chii Etf Price History
| CHII Etf | USD 9.80 2.45 20.00% |
If you're considering investing in CHII Etf, it is important to understand the factors that can impact its price. As of today, the current price of CHII stands at 9.80, as last reported on the 20th of December, with the highest price reaching 12.25 and the lowest price hitting 9.80 during the day. We have found twenty-four technical indicators for CHII, which you can use to evaluate the volatility of the entity. Please confirm CHII's Risk Adjusted Performance of (0.08), coefficient of variation of (998.68), and Mean Deviation of 0.9005 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
CHII Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
CHII |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CHII |
Based on monthly moving average CHII is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHII by adding CHII to a well-diversified portfolio.
CHII Etf Price History Chart
There are several ways to analyze CHII Etf price data. The simplest method is using a basic CHII candlestick price chart, which shows CHII price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CHII Etf Price History Data
The price series of CHII for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 1.61 with a coefficient of variation of 3.88. The prices are distributed with arithmetic mean of 12.49. The median price for the last 90 days is 12.24. The company issued dividends on 29th of June 2020.| Open | High | Low | Close | Volume | ||
12/20/2024 | 12.25 | 12.25 | 9.80 | 9.80 | ||
12/20/2024 | 12.25 | 12.25 | 9.80 | 9.80 | ||
| 07/24/2023 | 12.25 | 12.25 | 12.19 | 12.24 | 1,800 | |
| 07/21/2023 | 12.07 | 12.07 | 12.07 | 12.07 | 100.00 | |
| 07/20/2023 | 12.11 | 12.12 | 12.07 | 12.12 | 298.00 | |
| 07/19/2023 | 12.16 | 12.16 | 12.16 | 12.16 | 45.00 | |
| 07/18/2023 | 12.24 | 12.25 | 12.16 | 12.16 | 618.00 | |
| 07/17/2023 | 12.19 | 12.24 | 12.19 | 12.24 | 400.00 | |
| 07/14/2023 | 12.28 | 12.28 | 12.28 | 12.28 | 20.00 | |
| 07/13/2023 | 12.32 | 12.37 | 12.32 | 12.36 | 1,303 | |
| 07/12/2023 | 12.26 | 12.33 | 12.26 | 12.33 | 154.00 | |
| 07/11/2023 | 12.15 | 12.20 | 12.15 | 12.20 | 100.00 | |
| 07/10/2023 | 12.12 | 12.12 | 12.12 | 12.12 | 99.00 | |
| 07/07/2023 | 11.93 | 12.07 | 11.93 | 12.07 | 821.00 | |
| 07/06/2023 | 12.01 | 12.01 | 11.95 | 11.95 | 582.00 | |
| 07/05/2023 | 12.18 | 12.20 | 12.16 | 12.20 | 1,251 | |
| 07/03/2023 | 12.23 | 12.23 | 12.23 | 12.23 | 4.00 | |
| 06/30/2023 | 11.68 | 12.06 | 11.68 | 12.06 | 365.00 | |
| 06/29/2023 | 11.89 | 11.89 | 11.89 | 11.89 | 220.00 | |
| 06/28/2023 | 12.21 | 12.22 | 12.02 | 12.02 | 600.00 | |
| 06/27/2023 | 12.25 | 12.25 | 12.07 | 12.07 | 100.00 | |
| 06/26/2023 | 12.01 | 12.01 | 11.83 | 11.83 | 370.00 | |
| 06/23/2023 | 12.02 | 12.02 | 11.77 | 11.77 | 2,119 | |
| 06/22/2023 | 12.06 | 12.16 | 11.98 | 11.98 | 363.00 | |
| 06/21/2023 | 12.21 | 12.21 | 12.04 | 12.04 | 79.00 | |
| 06/20/2023 | 12.29 | 12.29 | 12.11 | 12.11 | 30.00 | |
| 06/16/2023 | 12.66 | 12.69 | 12.44 | 12.44 | 2,333 | |
| 06/15/2023 | 12.57 | 12.59 | 12.41 | 12.41 | 320.00 | |
| 06/14/2023 | 12.30 | 12.36 | 12.17 | 12.17 | 33,846 | |
| 06/13/2023 | 12.45 | 12.45 | 12.16 | 12.16 | 322.00 | |
| 06/12/2023 | 12.13 | 12.30 | 12.09 | 12.09 | 4,377 | |
| 06/09/2023 | 12.40 | 12.40 | 12.17 | 12.17 | 651.00 | |
| 06/08/2023 | 12.37 | 12.37 | 12.19 | 12.19 | 16.00 | |
| 06/07/2023 | 12.19 | 12.19 | 12.01 | 12.01 | 575.00 | |
| 06/06/2023 | 12.21 | 12.34 | 12.16 | 12.16 | 550.00 | |
| 06/05/2023 | 12.29 | 12.34 | 12.12 | 12.12 | 3,035 | |
| 06/02/2023 | 12.44 | 12.44 | 12.21 | 12.21 | 304.00 | |
| 06/01/2023 | 12.20 | 12.22 | 12.04 | 12.04 | 292.00 | |
| 05/31/2023 | 12.19 | 12.19 | 12.01 | 12.01 | 1.00 | |
| 05/30/2023 | 12.20 | 12.20 | 12.02 | 12.02 | 39.00 | |
| 05/26/2023 | 12.41 | 12.46 | 12.25 | 12.25 | 735.00 | |
| 05/25/2023 | 12.41 | 12.41 | 12.22 | 12.22 | 30.00 | |
| 05/24/2023 | 12.61 | 12.61 | 12.37 | 12.37 | 2,436 | |
| 05/23/2023 | 12.81 | 12.81 | 12.62 | 12.62 | 17.00 | |
| 05/22/2023 | 13.05 | 13.13 | 12.89 | 12.89 | 784.00 | |
| 05/19/2023 | 13.06 | 13.06 | 12.87 | 12.87 | 18.00 | |
| 05/18/2023 | 13.08 | 13.08 | 12.89 | 12.89 | 12.00 | |
| 05/17/2023 | 13.15 | 13.15 | 12.95 | 12.95 | 1.00 | |
| 05/16/2023 | 13.19 | 13.19 | 12.99 | 12.99 | 5.00 | |
| 05/15/2023 | 13.27 | 13.37 | 13.18 | 13.18 | 204.00 | |
| 05/12/2023 | 13.05 | 13.05 | 12.82 | 12.82 | 19,205 | |
| 05/11/2023 | 13.43 | 13.44 | 13.18 | 13.18 | 699.00 | |
| 05/10/2023 | 13.35 | 13.41 | 13.21 | 13.21 | 367.00 | |
| 05/09/2023 | 13.45 | 13.45 | 13.23 | 13.23 | 208.00 | |
| 05/08/2023 | 13.58 | 13.58 | 13.38 | 13.38 | 8.00 | |
| 05/05/2023 | 13.40 | 13.47 | 13.27 | 13.27 | 281.00 | |
| 05/04/2023 | 13.60 | 13.60 | 13.28 | 13.28 | 987.00 | |
| 05/03/2023 | 13.27 | 13.27 | 13.04 | 13.04 | 352.00 | |
| 05/02/2023 | 13.23 | 13.31 | 13.11 | 13.11 | 756.00 | |
| 05/01/2023 | 13.36 | 13.36 | 13.17 | 13.17 | 9.00 | |
| 04/28/2023 | 13.42 | 13.42 | 13.22 | 13.22 | 203.00 |
About CHII Etf history
CHII investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHII is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHII will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHII stock prices may prove useful in developing a viable investing in CHII
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in ADRs and GDRs based on the securities in the underlying index. Gx MSCI is traded on NYSEARCA Exchange in the United States.
CHII Etf Technical Analysis
CHII technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
CHII Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHII's price direction in advance. Along with the technical and fundamental analysis of CHII Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHII to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | 20.29 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of CHII is measured differently than its book value, which is the value of CHII that is recorded on the company's balance sheet. Investors also form their own opinion of CHII's value that differs from its market value or its book value, called intrinsic value, which is CHII's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CHII's market value can be influenced by many factors that don't directly affect CHII's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CHII's value and its price as these two are different measures arrived at by different means. Investors typically determine if CHII is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CHII's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.