China Infrastructure Construction Price History
CHNCDelisted Stock | USD 0.0004 0.0001 20.00% |
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Infrastructure stands at 0.0004, as last reported on the 4th of December, with the highest price reaching 0.0005 and the lowest price hitting 0.0004 during the day. We have found thirty technical indicators for China Infrastructure Construction, which you can use to evaluate the volatility of the firm. Please confirm China Infrastructure's Mean Deviation of 8.72, downside deviation of 21.04, and Risk Adjusted Performance of 0.0168 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CHNC |
Based on monthly moving average China Infrastructure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Infrastructure by adding China Infrastructure to a well-diversified portfolio.
China Infrastructure Pink Sheet Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
China Pink Sheet Price History Data
The price series of China Infrastructure for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 16.46. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:10 stock split on 28th of September 2009.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | ||
07/24/2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,194,958 | |
07/21/2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,104,500 | |
07/20/2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
07/19/2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 480,000 | |
07/18/2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 682,501 | |
07/17/2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,567,000 | |
07/14/2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,049,998 | |
07/13/2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,562,857 | |
07/12/2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/11/2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,057,499 | |
07/10/2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 35,650 | |
07/07/2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,308,045 | |
07/06/2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 16,972,433 | |
07/05/2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 90,498 | |
07/03/2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 297,000 | |
06/30/2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 400,000 | |
06/29/2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 935,833 | |
06/28/2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,129,034 | |
06/27/2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,149 | |
06/26/2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 43,700 | |
06/23/2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,033,700 | |
06/22/2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 72,283 | |
06/21/2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 643,832 | |
06/20/2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 650,717 | |
06/16/2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,502,860 | |
06/15/2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13,395,519 | |
06/14/2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 34,000 | |
06/13/2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,594,899 | |
06/12/2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,326,659 | |
06/09/2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
06/08/2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 598,085 | |
06/07/2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,414,078 | |
06/06/2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,125,687 | |
06/05/2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 167,500 | |
06/02/2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,032 | |
06/01/2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 299.00 | |
05/31/2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,550,500 | |
05/30/2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,000,000 | |
05/26/2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 140,500 | |
05/25/2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,840,000 | |
05/24/2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 10,557,078 | |
05/23/2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,044,579 | |
05/22/2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,062,558 | |
05/19/2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,449,387 | |
05/18/2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 351,918 | |
05/17/2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 696,220 | |
05/16/2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,077,500 | |
05/15/2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,258,820 | |
05/12/2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/11/2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 17,844,398 | |
05/10/2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,265,739 | |
05/09/2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,000,000 | |
05/08/2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,154,140 | |
05/05/2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 19,037,866 | |
05/04/2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 164,900 | |
05/03/2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 370,000 | |
05/02/2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,178,684 | |
05/01/2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 713,232 | |
04/28/2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,853,270 | |
04/27/2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,730,739 |
About China Infrastructure Pink Sheet history
China Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Infrastructure stock prices may prove useful in developing a viable investing in China Infrastructure
China Infrastructure Construction Corp. provides educational systems that focuses on medical cannabis in the United States and Latin America, and worldwide through online education. The company was founded in 2003 and is headquartered in Houston, Texas. China Infra operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange.
China Infrastructure Pink Sheet Technical Analysis
China Infrastructure technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
China Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Infrastructure's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0168 | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (1.80) | |||
Sortino Ratio | 0.0011 | |||
Treynor Ratio | 0.0512 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Other Consideration for investing in China Pink Sheet
If you are still planning to invest in China Infrastructure check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the China Infrastructure's history and understand the potential risks before investing.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |