China Infrastructure Construction Price History

CHNCDelisted Stock  USD 0.0004  0.0001  20.00%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Infrastructure stands at 0.0004, as last reported on the 4th of December, with the highest price reaching 0.0005 and the lowest price hitting 0.0004 during the day. We have found thirty technical indicators for China Infrastructure Construction, which you can use to evaluate the volatility of the firm. Please confirm China Infrastructure's Mean Deviation of 8.72, downside deviation of 21.04, and Risk Adjusted Performance of 0.0168 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CHNC
Based on monthly moving average China Infrastructure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Infrastructure by adding China Infrastructure to a well-diversified portfolio.

China Infrastructure Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

China Pink Sheet Price History Data

The price series of China Infrastructure for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 16.46. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:10 stock split on 28th of September 2009.
OpenHighLowCloseVolume
12/04/2024
 0.0005  0.0005  0.0004  0.0004 
07/24/2023 0.0005  0.0005  0.0004  0.0004  1,194,958 
07/21/2023 0.0004  0.0004  0.0004  0.0004  2,104,500 
07/20/2023 0.0004  0.0004  0.0004  0.0004  1.00 
07/19/2023 0.0004  0.0005  0.0004  0.0004  480,000 
07/18/2023 0.0005  0.0005  0.0004  0.0004  682,501 
07/17/2023 0.0004  0.0005  0.0004  0.0005  1,567,000 
07/14/2023 0.0004  0.0004  0.0004  0.0004  2,049,998 
07/13/2023 0.0004  0.0004  0.0004  0.0004  2,562,857 
07/12/2023 0.0005  0.0005  0.0005  0.0005  1.00 
07/11/2023 0.0005  0.0005  0.0005  0.0005  1,057,499 
07/10/2023 0.0006  0.0006  0.0005  0.0005  35,650 
07/07/2023 0.0005  0.0006  0.0005  0.0005  1,308,045 
07/06/2023 0.0005  0.0006  0.0005  0.0006  16,972,433 
07/05/2023 0.0005  0.0005  0.0005  0.0005  90,498 
07/03/2023 0.0005  0.0005  0.0005  0.0005  297,000 
06/30/2023 0.0005  0.0005  0.0005  0.0005  400,000 
06/29/2023 0.0005  0.0006  0.0005  0.0005  935,833 
06/28/2023 0.0005  0.0005  0.0005  0.0005  2,129,034 
06/27/2023 0.0005  0.0006  0.0005  0.0006  1,149 
06/26/2023 0.0005  0.0006  0.0005  0.0005  43,700 
06/23/2023 0.0005  0.0006  0.0005  0.0005  1,033,700 
06/22/2023 0.0006  0.0006  0.0005  0.0005  72,283 
06/21/2023 0.0005  0.0006  0.0005  0.0005  643,832 
06/20/2023 0.0005  0.0005  0.0005  0.0005  650,717 
06/16/2023 0.0005  0.0005  0.0005  0.0005  3,502,860 
06/15/2023 0.0004  0.0005  0.0004  0.0005  13,395,519 
06/14/2023 0.0004  0.0004  0.0004  0.0004  34,000 
06/13/2023 0.0004  0.0004  0.0004  0.0004  10,594,899 
06/12/2023 0.0004  0.0005  0.0004  0.0005  12,326,659 
06/09/2023 0.0004  0.0004  0.0004  0.0004  1.00 
06/08/2023 0.0005  0.0005  0.0004  0.0004  598,085 
06/07/2023 0.0005  0.0005  0.0004  0.0005  8,414,078 
06/06/2023 0.0005  0.0005  0.0005  0.0005  1,125,687 
06/05/2023 0.0005  0.0005  0.0004  0.0004  167,500 
06/02/2023 0.0005  0.0005  0.0005  0.0005  10,032 
06/01/2023 0.0005  0.0005  0.0005  0.0005  299.00 
05/31/2023 0.0004  0.0006  0.0004  0.0005  1,550,500 
05/30/2023 0.0005  0.0005  0.0005  0.0005  4,000,000 
05/26/2023 0.0005  0.0005  0.0004  0.0004  140,500 
05/25/2023 0.0005  0.0005  0.0005  0.0005  1,840,000 
05/24/2023 0.0004  0.0006  0.0004  0.0006  10,557,078 
05/23/2023 0.0005  0.0005  0.0004  0.0005  1,044,579 
05/22/2023 0.0004  0.0005  0.0004  0.0005  12,062,558 
05/19/2023 0.0005  0.0005  0.0004  0.0005  1,449,387 
05/18/2023 0.0004  0.0005  0.0004  0.0004  351,918 
05/17/2023 0.0005  0.0005  0.0004  0.0004  696,220 
05/16/2023 0.0004  0.0005  0.0004  0.0004  4,077,500 
05/15/2023 0.0004  0.0005  0.0004  0.0005  1,258,820 
05/12/2023 0.0005  0.0005  0.0005  0.0005  1.00 
05/11/2023 0.0005  0.0005  0.0004  0.0005  17,844,398 
05/10/2023 0.0004  0.0005  0.0004  0.0005  2,265,739 
05/09/2023 0.0004  0.0004  0.0004  0.0004  6,000,000 
05/08/2023 0.0005  0.0005  0.0005  0.0005  1,154,140 
05/05/2023 0.0005  0.0006  0.0005  0.0005  19,037,866 
05/04/2023 0.0005  0.0006  0.0005  0.0005  164,900 
05/03/2023 0.0006  0.0006  0.0005  0.0006  370,000 
05/02/2023 0.0005  0.0006  0.0005  0.0006  2,178,684 
05/01/2023 0.0006  0.0006  0.0005  0.0006  713,232 
04/28/2023 0.0007  0.0007  0.0006  0.0006  3,853,270 
04/27/2023 0.0007  0.0007  0.0006  0.0006  2,730,739 

About China Infrastructure Pink Sheet history

China Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Infrastructure stock prices may prove useful in developing a viable investing in China Infrastructure
China Infrastructure Construction Corp. provides educational systems that focuses on medical cannabis in the United States and Latin America, and worldwide through online education. The company was founded in 2003 and is headquartered in Houston, Texas. China Infra operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange.

China Infrastructure Pink Sheet Technical Analysis

China Infrastructure technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

China Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Infrastructure's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Other Consideration for investing in China Pink Sheet

If you are still planning to invest in China Infrastructure check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the China Infrastructure's history and understand the potential risks before investing.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity