China Oilfield Services Price History

CHOLFDelisted Stock  USD 0.98  0.00  0.00%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Oilfield stands at 0.98, as last reported on the 17th of December 2024, with the highest price reaching 0.98 and the lowest price hitting 0.98 during the day. We have found sixteen technical indicators for China Oilfield Services, which you can use to evaluate the volatility of the firm. Please confirm China Oilfield's Mean Deviation of 0.2519, standard deviation of 1.07, and Risk Adjusted Performance of (0.06) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CHOLF
Based on monthly moving average China Oilfield is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Oilfield by adding China Oilfield to a well-diversified portfolio.

China Oilfield Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Oilfield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

China Pink Sheet Price History Data

The price series of China Oilfield for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.09 with a coefficient of variation of 3.31. The prices are distributed with arithmetic mean of 1.04. The median price for the last 90 days is 1.05. The company issued dividends on 2022-06-15.
OpenHighLowCloseVolume
12/17/2024
 0.98  0.98  0.98  0.98 
07/21/2023 0.98  0.98  0.98  0.98  1.00 
07/20/2023 0.98  0.98  0.98  0.98  1.00 
07/19/2023 0.98  0.98  0.98  0.98  1.00 
07/18/2023 0.98  0.98  0.98  0.98  1.00 
07/17/2023 0.98  0.98  0.98  0.98  1.00 
07/14/2023 0.98  0.98  0.98  0.98  1.00 
07/13/2023 0.98  0.98  0.98  0.98  1.00 
07/12/2023 0.98  0.98  0.98  0.98  1.00 
07/11/2023 0.98  0.98  0.98  0.98  1.00 
07/10/2023 0.98  0.98  0.98  0.98  1.00 
07/07/2023 0.98  0.98  0.98  0.98  1.00 
07/06/2023 0.98  0.98  0.98  0.98  1.00 
07/05/2023 0.98  0.98  0.98  0.98  1.00 
07/03/2023 0.98  0.98  0.98  0.98  1.00 
06/30/2023 0.98  0.98  0.98  0.98  1.00 
06/29/2023 0.98  0.98  0.98  0.98  1.00 
06/28/2023 1.00  1.00  0.98  0.98  3,000 
06/27/2023 1.07  1.07  1.07  1.07  1.00 
06/26/2023 1.07  1.07  1.07  1.07  1.00 
06/23/2023 1.07  1.07  1.07  1.07  1.00 
06/22/2023 1.07  1.07  1.07  1.07  1.00 
06/21/2023 1.07  1.07  1.07  1.07  1.00 
06/20/2023 1.07  1.07  1.07  1.07  1.00 
06/16/2023 1.07  1.07  1.07  1.07  1.00 
06/15/2023 1.07  1.07  1.07  1.07  1.00 
06/14/2023 1.07  1.07  1.07  1.07  1.00 
06/13/2023 1.07  1.07  1.07  1.07  1.00 
06/12/2023 1.07  1.07  1.07  1.07  1.00 
06/09/2023 1.07  1.07  1.07  1.07  1.00 
06/08/2023 1.07  1.07  1.07  1.07  1.00 
06/07/2023 1.07  1.07  1.07  1.07  1.00 
06/06/2023 1.07  1.07  1.05  1.05  1.00 
06/05/2023 1.07  1.07  1.05  1.05  1.00 
06/02/2023 1.07  1.07  1.05  1.05  1.00 
06/01/2023 1.07  1.07  1.05  1.05  1.00 
05/31/2023 1.07  1.07  1.05  1.05  1.00 
05/30/2023 1.07  1.07  1.05  1.05  1.00 
05/26/2023 1.07  1.07  1.05  1.05  1.00 
05/25/2023 1.07  1.07  1.05  1.05  1.00 
05/24/2023 1.07  1.07  1.05  1.05  1.00 
05/23/2023 1.07  1.07  1.05  1.05  1.00 
05/22/2023 1.07  1.07  1.05  1.05  1.00 
05/19/2023 1.07  1.07  1.05  1.05  1.00 
05/18/2023 1.07  1.07  1.05  1.05  1.00 
05/17/2023 1.07  1.07  1.05  1.05  1.00 
05/16/2023 1.07  1.07  1.05  1.05  1.00 
05/15/2023 1.07  1.07  1.05  1.05  1.00 
05/12/2023 1.07  1.07  1.05  1.05  1.00 
05/11/2023 1.07  1.07  1.05  1.05  1.00 
05/10/2023 1.07  1.07  1.05  1.05  1.00 
05/09/2023 1.07  1.07  1.05  1.05  1.00 
05/08/2023 1.07  1.07  1.05  1.05  1.00 
05/05/2023 1.07  1.07  1.05  1.05  1.00 
05/04/2023 1.07  1.07  1.05  1.05  1.00 
05/03/2023 1.07  1.07  1.05  1.05  1.00 
05/02/2023 1.07  1.07  1.05  1.05  1.00 
05/01/2023 1.07  1.07  1.05  1.05  1.00 
04/28/2023 1.07  1.07  1.05  1.05  1.00 
04/27/2023 1.07  1.07  1.05  1.05  1.00 
04/26/2023 1.07  1.07  1.05  1.05  1.00 

About China Oilfield Pink Sheet history

China Oilfield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Oilfield Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Oilfield stock prices may prove useful in developing a viable investing in China Oilfield
China Oilfield Services Limited, together with its subsidiaries, provides integrated offshore oilfield services in Mainland China and internationally. China Oilfield Services Limited is a subsidiary of China National Offshore Oil Corporation. China Oilfield operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 14850 people.

China Oilfield Pink Sheet Technical Analysis

China Oilfield technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Oilfield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Oilfield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

China Oilfield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Oilfield's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Other Consideration for investing in China Pink Sheet

If you are still planning to invest in China Oilfield Services check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the China Oilfield's history and understand the potential risks before investing.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio