Chrysalis Investments (UK) Price History

CHRY Stock   100.20  1.60  1.62%   
Below is the normalized historical share price chart for Chrysalis Investments extending back to November 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chrysalis Investments stands at 100.20, as last reported on the 19th of December, with the highest price reaching 100.60 and the lowest price hitting 95.58 during the day.
200 Day MA
84.097
50 Day MA
92.788
 
Covid
If you're considering investing in Chrysalis Stock, it is important to understand the factors that can impact its price. Chrysalis Investments appears to be very steady, given 3 months investment horizon. Chrysalis Investments secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Chrysalis Investments, which you can use to evaluate the volatility of the firm. Please makes use of Chrysalis Investments' Risk Adjusted Performance of 0.1692, mean deviation of 1.19, and Downside Deviation of 1.6 to double-check if our risk estimates are consistent with your expectations.
  
Liabilities And Stockholders Equity is likely to gain to about 924.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 876.4 M in 2024. . Chrysalis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1634

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHRY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Chrysalis Investments is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chrysalis Investments by adding it to a well-diversified portfolio.
Price Book
0.6399
Price Sales
5.4735
Shares Outstanding
595.2 M
Market Capitalization
563.9 M
Enterprise Value Revenue
5.2596

Chrysalis Investments Stock Price History Chart

There are several ways to analyze Chrysalis Stock price data. The simplest method is using a basic Chrysalis candlestick price chart, which shows Chrysalis Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 2024100.2
Lowest PriceOctober 31, 202485.3

Chrysalis Investments December 19, 2024 Stock Price Synopsis

Various analyses of Chrysalis Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chrysalis Stock. It can be used to describe the percentage change in the price of Chrysalis Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chrysalis Stock.
Chrysalis Investments Price Rate Of Daily Change 1.02 
Chrysalis Investments Price Daily Balance Of Power 0.32 
Chrysalis Investments Accumulation Distribution 148,788 
Chrysalis Investments Price Action Indicator 2.91 

Chrysalis Investments December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chrysalis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chrysalis Investments intraday prices and daily technical indicators to check the level of noise trading in Chrysalis Stock and then apply it to test your longer-term investment strategies against Chrysalis.

Chrysalis Stock Price History Data

The price series of Chrysalis Investments for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 18.6 with a coefficient of variation of 4.86. The prices are distributed with arithmetic mean of 92.28. The median price for the last 90 days is 93.2. The company had 1236:1235 stock split on 10th of March 2021.
OpenHighLowCloseVolume
12/18/2024 95.58  100.60  95.58  100.20  2,981,684 
12/17/2024 97.00  98.91  97.00  98.60  1,798,434 
12/16/2024 98.10  98.30  96.10  98.20  499,909 
12/13/2024 99.00  99.00  94.60  97.40  1,500,429 
12/12/2024 98.05  98.90  96.85  98.20  1,638,433 
12/11/2024 96.00  98.60  96.00  97.70  853,228 
12/10/2024 96.30  98.90  96.00  98.20  3,132,065 
12/09/2024 95.94  98.90  95.94  96.70  2,408,006 
12/06/2024 95.70  96.10  95.10  96.10  1,136,758 
12/05/2024 97.00  97.00  95.40  95.80  1,656,034 
12/04/2024 97.94  98.90  96.60  96.70  2,551,623 
12/03/2024 97.30  98.18  96.94  97.20  2,015,887 
12/02/2024 96.40  97.30  95.61  97.20  921,317 
11/29/2024 94.50  98.80  94.50  96.30  6,636,939 
11/28/2024 95.23  97.90  94.70  95.40  1,488,790 
11/27/2024 95.20  96.30  94.90  95.10  1,388,610 
11/26/2024 100.00  100.00  95.40  95.40  2,008,505 
11/25/2024 98.00  98.00  95.90  97.40  2,315,579 
11/22/2024 94.80  97.40  94.80  96.30  1,990,479 
11/21/2024 96.00  96.42  95.10  95.80  1,943,913 
11/20/2024 96.90  97.96  95.00  96.20  3,380,933 
11/19/2024 96.00  96.90  94.90  96.60  2,835,761 
11/18/2024 96.40  96.40  93.10  95.50  1,759,925 
11/15/2024 95.08  95.40  94.30  95.40  2,391,520 
11/14/2024 92.00  95.60  92.00  95.00  2,026,482 
11/13/2024 89.00  95.10  89.00  93.70  3,595,752 
11/12/2024 90.79  90.90  88.90  89.50  1,193,085 
11/11/2024 89.00  90.90  88.30  90.30  983,617 
11/08/2024 87.57  88.80  87.10  88.20  1,207,881 
11/07/2024 87.50  88.50  86.70  88.00  963,307 
11/06/2024 86.70  88.40  86.60  87.50  1,770,167 
11/05/2024 87.60  87.60  85.40  86.00  1,784,384 
11/04/2024 85.50  87.50  85.00  86.80  1,640,248 
11/01/2024 84.96  86.80  84.96  86.70  905,195 
10/31/2024 88.00  88.00  85.00  85.30  803,362 
10/30/2024 85.20  89.20  85.00  87.20  1,593,479 
10/29/2024 87.90  88.20  85.60  86.20  1,610,173 
10/28/2024 89.00  90.63  87.80  88.00  1,505,695 
10/25/2024 89.00  89.70  87.60  89.40  1,013,820 
10/24/2024 87.50  90.60  87.50  90.00  2,499,507 
10/23/2024 88.79  88.90  87.20  87.60  1,237,897 
10/22/2024 90.70  90.70  87.50  87.60  1,244,015 
10/21/2024 91.43  92.30  88.70  88.80  1,631,158 
10/18/2024 90.30  92.00  89.83  91.50  1,826,388 
10/17/2024 92.14  92.60  90.30  90.30  2,222,095 
10/16/2024 92.10  93.00  91.30  92.20  1,277,405 
10/15/2024 93.30  93.47  90.20  91.30  2,020,560 
10/14/2024 94.15  94.50  93.20  93.20  1,242,527 
10/11/2024 93.50  94.90  92.60  94.50  1,031,989 
10/10/2024 92.04  94.50  91.90  94.00  2,183,054 
10/09/2024 92.90  93.20  91.80  93.00  1,757,613 
10/08/2024 92.20  92.90  90.60  92.80  13,941,032 
10/07/2024 94.80  96.00  92.60  92.60  1,475,876 
10/04/2024 93.91  96.40  93.20  95.00  5,833,131 
10/03/2024 92.54  94.70  92.00  94.10  4,509,349 
10/02/2024 94.10  95.60  92.18  92.50  5,369,402 
10/01/2024 93.50  95.20  91.27  94.20  3,174,500 
09/30/2024 91.72  93.50  91.10  93.30  1,845,335 
09/27/2024 91.90  92.50  90.60  92.20  2,527,691 
09/26/2024 88.20  94.00  86.80  90.20  4,312,974 
09/25/2024 85.45  87.60  84.70  87.00  2,922,425 

About Chrysalis Investments Stock history

Chrysalis Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chrysalis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chrysalis Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chrysalis Investments stock prices may prove useful in developing a viable investing in Chrysalis Investments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding684.4 M470 M
Net Income Applicable To Common Shares515.6 M541.3 M

Chrysalis Investments Stock Technical Analysis

Chrysalis Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chrysalis Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chrysalis Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Chrysalis Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chrysalis Investments' price direction in advance. Along with the technical and fundamental analysis of Chrysalis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chrysalis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chrysalis Stock Analysis

When running Chrysalis Investments' price analysis, check to measure Chrysalis Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chrysalis Investments is operating at the current time. Most of Chrysalis Investments' value examination focuses on studying past and present price action to predict the probability of Chrysalis Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chrysalis Investments' price. Additionally, you may evaluate how the addition of Chrysalis Investments to your portfolios can decrease your overall portfolio volatility.