ChemoMetec (Germany) Price History
CHY Stock | EUR 64.20 0.65 1.00% |
If you're considering investing in ChemoMetec Stock, it is important to understand the factors that can impact its price. As of today, the current price of ChemoMetec stands at 64.20, as last reported on the 12th of December 2024, with the highest price reaching 64.20 and the lowest price hitting 64.20 during the day. ChemoMetec appears to be very steady, given 3 months investment horizon. ChemoMetec AS secures Sharpe Ratio (or Efficiency) of 0.0903, which signifies that the company had a 0.0903% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for ChemoMetec AS, which you can use to evaluate the volatility of the firm. Please makes use of ChemoMetec's mean deviation of 2.77, and Risk Adjusted Performance of 0.0775 to double-check if our risk estimates are consistent with your expectations.
ChemoMetec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ChemoMetec |
Sharpe Ratio = 0.0903
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CHY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.24 actual daily | 46 54% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average ChemoMetec is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChemoMetec by adding it to a well-diversified portfolio.
ChemoMetec Stock Price History Chart
There are several ways to analyze ChemoMetec Stock price data. The simplest method is using a basic ChemoMetec candlestick price chart, which shows ChemoMetec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 69.05 |
Lowest Price | October 10, 2024 | 44.9 |
ChemoMetec December 12, 2024 Stock Price Synopsis
Various analyses of ChemoMetec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ChemoMetec Stock. It can be used to describe the percentage change in the price of ChemoMetec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ChemoMetec Stock.ChemoMetec Price Action Indicator | (0.32) | |
ChemoMetec Price Rate Of Daily Change | 0.99 |
ChemoMetec December 12, 2024 Stock Price Analysis
ChemoMetec Stock Price History Data
The price series of ChemoMetec for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 24.15 with a coefficient of variation of 11.27. The prices are distributed with arithmetic mean of 55.36. The median price for the last 90 days is 54.25. The company issued dividends on 2020-10-09.Open | High | Low | Close | Volume | ||
12/12/2024 | 64.20 | 64.20 | 64.20 | 64.20 | ||
12/10/2024 | 64.20 | 64.20 | 64.20 | 64.20 | 4.00 | |
12/09/2024 | 64.00 | 64.85 | 64.00 | 64.85 | 4.00 | |
12/06/2024 | 64.40 | 64.40 | 64.40 | 64.40 | 4.00 | |
12/05/2024 | 63.40 | 63.40 | 63.40 | 63.40 | 4.00 | |
12/04/2024 | 64.40 | 64.40 | 64.40 | 64.40 | 4.00 | |
12/03/2024 | 64.30 | 64.30 | 64.25 | 64.25 | 4.00 | |
12/02/2024 | 63.75 | 63.75 | 63.75 | 63.75 | 4.00 | |
11/29/2024 | 64.05 | 64.05 | 63.25 | 63.25 | 4.00 | |
11/28/2024 | 64.80 | 64.80 | 64.80 | 64.80 | 4.00 | |
11/27/2024 | 63.80 | 64.25 | 63.80 | 64.25 | 4.00 | |
11/26/2024 | 64.05 | 65.00 | 63.90 | 65.00 | 4.00 | |
11/25/2024 | 63.25 | 63.25 | 63.25 | 63.25 | 1.00 | |
11/22/2024 | 60.35 | 60.35 | 60.35 | 60.35 | 1.00 | |
11/21/2024 | 59.65 | 59.65 | 59.65 | 59.65 | 1.00 | |
11/20/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
11/19/2024 | 58.05 | 58.05 | 58.05 | 58.05 | 1.00 | |
11/18/2024 | 59.70 | 59.70 | 59.70 | 59.70 | 1.00 | |
11/15/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1.00 | |
11/14/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
11/13/2024 | 62.40 | 62.40 | 62.40 | 62.40 | 200.00 | |
11/12/2024 | 65.90 | 65.90 | 65.90 | 65.90 | 1.00 | |
11/11/2024 | 69.05 | 69.05 | 69.05 | 69.05 | 1.00 | |
11/08/2024 | 51.65 | 51.65 | 51.65 | 51.65 | 1.00 | |
11/07/2024 | 49.74 | 49.74 | 49.74 | 49.74 | 1.00 | |
11/06/2024 | 52.00 | 52.60 | 52.00 | 52.60 | 1.00 | |
11/05/2024 | 52.85 | 52.85 | 52.85 | 52.85 | 1.00 | |
11/04/2024 | 54.25 | 54.25 | 54.25 | 54.25 | 1.00 | |
11/01/2024 | 53.20 | 53.45 | 52.85 | 53.45 | 180.00 | |
10/31/2024 | 54.15 | 54.15 | 53.35 | 53.35 | 1.00 | |
10/30/2024 | 54.30 | 54.30 | 54.30 | 54.30 | 180.00 | |
10/29/2024 | 54.10 | 54.50 | 54.10 | 54.50 | 180.00 | |
10/28/2024 | 54.45 | 54.45 | 54.45 | 54.45 | 180.00 | |
10/25/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 180.00 | |
10/24/2024 | 56.90 | 56.90 | 56.85 | 56.85 | 1.00 | |
10/23/2024 | 56.20 | 56.20 | 56.20 | 56.20 | 1.00 | |
10/22/2024 | 55.55 | 56.50 | 55.55 | 56.50 | 1.00 | |
10/21/2024 | 58.60 | 58.60 | 58.60 | 58.60 | 180.00 | |
10/18/2024 | 58.40 | 58.40 | 58.40 | 58.40 | 1.00 | |
10/17/2024 | 52.55 | 54.30 | 52.55 | 54.30 | 180.00 | |
10/16/2024 | 47.96 | 47.96 | 47.96 | 47.96 | 1.00 | |
10/15/2024 | 48.48 | 48.48 | 48.48 | 48.48 | 1.00 | |
10/14/2024 | 48.38 | 48.38 | 48.38 | 48.38 | 150.00 | |
10/11/2024 | 47.56 | 47.56 | 47.56 | 47.56 | 150.00 | |
10/10/2024 | 44.90 | 44.90 | 44.90 | 44.90 | 150.00 | |
10/09/2024 | 45.52 | 45.52 | 45.52 | 45.52 | 150.00 | |
10/08/2024 | 45.67 | 45.96 | 45.67 | 45.96 | 150.00 | |
10/07/2024 | 47.06 | 47.06 | 47.06 | 47.06 | 150.00 | |
10/04/2024 | 48.53 | 48.53 | 48.53 | 48.53 | 1.00 | |
10/03/2024 | 48.62 | 48.62 | 48.62 | 48.62 | 1.00 | |
10/02/2024 | 48.48 | 48.48 | 48.48 | 48.48 | 1.00 | |
10/01/2024 | 49.40 | 49.40 | 49.03 | 49.03 | 1.00 | |
09/30/2024 | 51.88 | 51.88 | 50.87 | 50.87 | 150.00 | |
09/27/2024 | 50.36 | 50.36 | 50.36 | 50.36 | 1.00 | |
09/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
09/25/2024 | 49.90 | 49.90 | 49.90 | 49.90 | 1.00 | |
09/24/2024 | 51.65 | 51.65 | 50.78 | 50.78 | 15.00 | |
09/23/2024 | 52.57 | 53.03 | 52.57 | 53.03 | 1.00 | |
09/20/2024 | 52.06 | 52.06 | 52.06 | 52.06 | 1.00 | |
09/19/2024 | 52.75 | 52.75 | 52.75 | 52.75 | 1.00 | |
09/18/2024 | 51.69 | 51.69 | 51.69 | 51.69 | 1.00 |
About ChemoMetec Stock history
ChemoMetec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChemoMetec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChemoMetec AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChemoMetec stock prices may prove useful in developing a viable investing in ChemoMetec
ChemoMetec AS engages in the development, production, and sale of analytical equipment for cell counting and analysis in Denmark, the United States, Canada, rest of Europe, and internationally. The company was founded in 1997 and is headquartered in Allerd, Denmark. CHEMOMETEC operates under Scientific Technical Instruments classification in Germany and is traded on Frankfurt Stock Exchange. It employs 147 people.
ChemoMetec Stock Technical Analysis
ChemoMetec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
ChemoMetec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ChemoMetec's price direction in advance. Along with the technical and fundamental analysis of ChemoMetec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChemoMetec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0775 | |||
Jensen Alpha | 0.2929 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | 0.1346 | |||
Treynor Ratio | 0.2867 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ChemoMetec Stock analysis
When running ChemoMetec's price analysis, check to measure ChemoMetec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ChemoMetec is operating at the current time. Most of ChemoMetec's value examination focuses on studying past and present price action to predict the probability of ChemoMetec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ChemoMetec's price. Additionally, you may evaluate how the addition of ChemoMetec to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Global Correlations Find global opportunities by holding instruments from different markets |