CI GAMES (Germany) Price History

CI7 Stock   0.33  0.01  3.13%   
If you're considering investing in CI7 Stock, it is important to understand the factors that can impact its price. As of today, the current price of CI GAMES stands at 0.33, as last reported on the 29th of November, with the highest price reaching 0.33 and the lowest price hitting 0.33 during the day. CI GAMES SA retains Efficiency (Sharpe Ratio) of -0.0164, which signifies that the company had a -0.0164% return per unit of price deviation over the last 3 months. CI GAMES exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CI GAMES's Information Ratio of (0.05), variance of 14.76, and Market Risk Adjusted Performance of (2.35) to double-check the risk estimate we provide.
  
CI7 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCI7

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average CI GAMES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI GAMES by adding CI GAMES to a well-diversified portfolio.

CI GAMES Stock Price History Chart

There are several ways to analyze CI7 Stock price data. The simplest method is using a basic CI7 candlestick price chart, which shows CI GAMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20240.39
Lowest PriceNovember 20, 20240.31

CI GAMES November 29, 2024 Stock Price Synopsis

Various analyses of CI GAMES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CI7 Stock. It can be used to describe the percentage change in the price of CI GAMES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CI7 Stock.
CI GAMES Price Action Indicator 0.01 
CI GAMES Price Rate Of Daily Change 1.03 

CI GAMES November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI7 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI GAMES intraday prices and daily technical indicators to check the level of noise trading in CI7 Stock and then apply it to test your longer-term investment strategies against CI7.

CI7 Stock Price History Data

The price series of CI GAMES for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.08 with a coefficient of variation of 4.56. The prices are distributed with arithmetic mean of 0.35. The median price for the last 90 days is 0.34.
OpenHighLowCloseVolume
11/28/2024 0.33  0.33  0.33  0.33  1,600 
11/27/2024 0.33  0.33  0.33  0.33  1,600 
11/26/2024 0.32  0.32  0.32  0.32  1,600 
11/25/2024 0.32  0.32  0.32  0.32  1,600 
11/22/2024 0.31  0.35  0.31  0.35  1,600 
11/21/2024 0.32  0.32  0.32  0.32  1.00 
11/20/2024 0.31  0.31  0.31  0.31  1.00 
11/19/2024 0.33  0.33  0.33  0.33  1.00 
11/18/2024 0.33  0.33  0.33  0.33  1.00 
11/15/2024 0.33  0.33  0.33  0.33  1.00 
11/14/2024 0.33  0.33  0.33  0.33  1.00 
11/13/2024 0.33  0.33  0.33  0.33  1.00 
11/12/2024 0.33  0.33  0.33  0.33  1.00 
11/11/2024 0.33  0.33  0.33  0.33  1.00 
11/08/2024 0.34  0.34  0.34  0.34  1.00 
11/07/2024 0.33  0.33  0.33  0.33  1.00 
11/06/2024 0.33  0.33  0.33  0.33  1.00 
11/05/2024 0.34  0.34  0.34  0.34  1.00 
11/04/2024 0.34  0.34  0.34  0.34  1.00 
11/01/2024 0.34  0.34  0.34  0.34  1.00 
10/31/2024 0.36  0.36  0.36  0.36  700.00 
10/30/2024 0.36  0.36  0.36  0.36  1.00 
10/29/2024 0.36  0.36  0.36  0.36  700.00 
10/28/2024 0.36  0.36  0.36  0.36  700.00 
10/25/2024 0.36  0.36  0.36  0.36  700.00 
10/24/2024 0.36  0.36  0.36  0.36  1.00 
10/23/2024 0.36  0.36  0.36  0.36  1.00 
10/22/2024 0.36  0.36  0.36  0.36  700.00 
10/21/2024 0.36  0.36  0.36  0.36  700.00 
10/18/2024 0.36  0.36  0.36  0.36  700.00 
10/17/2024 0.36  0.36  0.36  0.36  700.00 
10/16/2024 0.37  0.37  0.37  0.37  1.00 
10/15/2024 0.38  0.38  0.38  0.38  1.00 
10/14/2024 0.36  0.36  0.36  0.36  1.00 
10/11/2024 0.34  0.39  0.34  0.39  700.00 
10/10/2024 0.33  0.33  0.33  0.33  1.00 
10/09/2024 0.33  0.33  0.33  0.33  1.00 
10/08/2024 0.33  0.33  0.33  0.33  1.00 
10/07/2024 0.33  0.33  0.33  0.33  10,000 
10/04/2024 0.34  0.34  0.34  0.34  1.00 
10/03/2024 0.34  0.34  0.34  0.34  1.00 
10/02/2024 0.35  0.35  0.35  0.35  300.00 
10/01/2024 0.36  0.36  0.36  0.36  300.00 
09/30/2024 0.36  0.36  0.36  0.36  300.00 
09/27/2024 0.35  0.35  0.35  0.35  300.00 
09/26/2024 0.35  0.38  0.35  0.38  300.00 
09/25/2024 0.34  0.34  0.34  0.34  200.00 
09/24/2024 0.34  0.34  0.34  0.34  200.00 
09/23/2024 0.34  0.34  0.34  0.34  200.00 
09/20/2024 0.34  0.34  0.34  0.34  200.00 
09/19/2024 0.34  0.34  0.34  0.34  200.00 
09/18/2024 0.34  0.34  0.34  0.34  200.00 
09/17/2024 0.34  0.34  0.34  0.34  200.00 
09/16/2024 0.34  0.34  0.34  0.34  200.00 
09/13/2024 0.34  0.34  0.34  0.34  200.00 
09/12/2024 0.34  0.34  0.34  0.34  200.00 
09/11/2024 0.34  0.34  0.34  0.34  200.00 
09/10/2024 0.35  0.35  0.35  0.35  200.00 
09/09/2024 0.35  0.35  0.35  0.35  200.00 
09/06/2024 0.35  0.35  0.35  0.35  200.00 
09/05/2024 0.35  0.35  0.35  0.35  200.00 

About CI GAMES Stock history

CI GAMES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CI7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI GAMES SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI GAMES stock prices may prove useful in developing a viable investing in CI GAMES

CI GAMES Stock Technical Analysis

CI GAMES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CI GAMES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI GAMES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

CI GAMES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI GAMES's price direction in advance. Along with the technical and fundamental analysis of CI7 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CI7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CI7 Stock analysis

When running CI GAMES's price analysis, check to measure CI GAMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CI GAMES is operating at the current time. Most of CI GAMES's value examination focuses on studying past and present price action to predict the probability of CI GAMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CI GAMES's price. Additionally, you may evaluate how the addition of CI GAMES to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
CEOs Directory
Screen CEOs from public companies around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity