China Mengniu Dairy Stock Price History

CIADY Stock  USD 21.44  0.65  2.94%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Mengniu stands at 21.44, as last reported on the 1st of December, with the highest price reaching 21.98 and the lowest price hitting 21.44 during the day. China Mengniu appears to be somewhat reliable, given 3 months investment horizon. China Mengniu Dairy secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. By analyzing China Mengniu's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of China Mengniu's Downside Deviation of 4.68, risk adjusted performance of 0.1054, and Mean Deviation of 3.54 to double-check if our risk estimates are consistent with your expectations.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.108

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCIADY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.15
  actual daily
45
55% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average China Mengniu is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Mengniu by adding it to a well-diversified portfolio.

China Mengniu Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Mengniu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202429.0
Lowest PriceSeptember 10, 202415.74

China Mengniu December 1, 2024 Pink Sheet Price Synopsis

Various analyses of China Mengniu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Mengniu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Mengniu Price Daily Balance Of Power(1.20)
China Mengniu Price Rate Of Daily Change 0.97 
China Mengniu Price Action Indicator(0.59)

China Mengniu December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Mengniu intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Mengniu for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 13.86 with a coefficient of variation of 15.03. The prices are distributed with arithmetic mean of 20.71. The median price for the last 90 days is 21.44. The company had 5:1 stock split on 16th of October 2015. China Mengniu Dairy issued dividends on 2022-06-10.
OpenHighLowCloseVolume
12/01/2024
 21.98  21.98  21.44  21.44 
11/29/2024 21.98  21.98  21.44  21.44  2,801 
11/27/2024 22.10  22.10  21.94  22.09  11,300 
11/26/2024 21.51  21.51  21.31  21.38  7,100 
11/25/2024 21.27  21.41  21.24  21.39  17,400 
11/22/2024 21.14  21.65  21.14  21.64  10,617 
11/21/2024 21.95  22.09  21.91  22.05  3,300 
11/20/2024 21.76  21.90  21.72  21.89  37,600 
11/19/2024 21.63  21.75  21.52  21.63  11,300 
11/18/2024 21.50  21.61  21.43  21.54  11,700 
11/15/2024 21.68  21.68  21.53  21.65  24,914 
11/14/2024 21.70  22.00  21.19  21.19  9,700 
11/13/2024 21.86  21.93  21.79  21.86  8,000 
11/12/2024 22.44  22.44  22.18  22.32  6,400 
11/11/2024 23.19  23.22  23.07  23.20  2,800 
11/08/2024 23.09  23.09  22.91  22.99  3,300 
11/07/2024 24.80  25.15  24.80  25.15  8,700 
11/06/2024 22.62  23.12  22.62  23.03  4,300 
11/05/2024 23.48  23.57  23.44  23.57  7,500 
11/04/2024 22.86  22.86  22.59  22.65  6,232 
11/01/2024 22.77  22.77  22.62  22.62  397.00 
10/31/2024 22.46  22.50  22.22  22.50  13,194 
10/30/2024 21.64  21.64  21.64  21.64  7,592 
10/29/2024 21.77  21.77  21.77  21.77  8,231 
10/28/2024 22.00  22.00  22.00  22.00  9,202 
10/25/2024 21.51  21.52  21.20  21.20  3,139 
10/24/2024 20.72  20.79  20.55  20.79  17,200 
10/23/2024 21.39  21.39  21.15  21.22  16,500 
10/22/2024 21.05  21.26  21.05  21.18  4,400 
10/21/2024 20.38  20.38  20.32  20.34  3,000 
10/18/2024 20.71  20.76  20.71  20.72  1,100 
10/17/2024 19.70  19.83  19.70  19.70  7,400 
10/16/2024 20.56  20.78  20.53  20.53  5,677 
10/15/2024 20.78  20.78  20.78  20.78  1,873 
10/14/2024 22.44  22.44  22.44  22.44  6,178 
10/11/2024 22.93  23.09  22.60  22.87  4,400 
10/10/2024 22.49  22.97  22.49  22.81  9,800 
10/09/2024 22.54  22.98  22.50  22.96  10,800 
10/08/2024 23.98  24.00  22.40  23.62  7,500 
10/07/2024 27.80  29.00  27.80  29.00  6,600 
10/04/2024 26.12  26.24  25.53  26.24  16,200 
10/03/2024 24.73  25.20  24.70  25.02  4,500 
10/02/2024 26.19  26.55  26.13  26.55  1,023 
10/01/2024 23.81  24.11  23.60  24.11  2,800 
09/30/2024 23.81  24.00  23.23  23.23  7,911 
09/27/2024 23.01  23.98  23.01  23.86  7,500 
09/26/2024 21.50  21.50  21.15  21.43  16,000 
09/25/2024 18.55  18.83  18.55  18.60  7,300 
09/24/2024 19.08  19.83  19.08  19.83  27,900 
09/23/2024 17.30  17.70  17.30  17.60  22,500 
09/20/2024 17.48  17.48  17.35  17.35  12,348 
09/19/2024 17.06  17.35  17.01  17.35  15,500 
09/18/2024 16.83  16.83  16.10  16.12  7,600 
09/17/2024 16.33  16.33  16.20  16.20  11,833 
09/16/2024 16.02  16.02  16.02  16.02  100.00 
09/13/2024 15.94  16.23  15.94  16.18  17,300 
09/12/2024 15.89  15.94  15.78  15.93  41,400 
09/11/2024 15.78  15.84  15.64  15.84  700.00 
09/10/2024 15.83  15.86  15.67  15.74  44,500 
09/09/2024 16.24  16.43  15.96  16.02  18,800 
09/06/2024 16.54  16.55  16.13  16.17  13,800 

About China Mengniu Pink Sheet history

China Mengniu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Mengniu Dairy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Mengniu stock prices may prove useful in developing a viable investing in China Mengniu
China Mengniu Dairy Company Limited, an investment holding company, produces and distributes dairy products in the Peoples Republic of China and internationally. China Mengniu Dairy Company Limited was founded in 1999 and is based in Causeway Bay, Hong Kong. China Mengniu operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 44277 people.

China Mengniu Pink Sheet Technical Analysis

China Mengniu technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Mengniu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Mengniu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

China Mengniu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Mengniu's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Pink Sheet Analysis

When running China Mengniu's price analysis, check to measure China Mengniu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Mengniu is operating at the current time. Most of China Mengniu's value examination focuses on studying past and present price action to predict the probability of China Mengniu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Mengniu's price. Additionally, you may evaluate how the addition of China Mengniu to your portfolios can decrease your overall portfolio volatility.