Champion Iron Limited Stock Price History
| CIAFF Stock | USD 3.95 0.09 2.23% |
If you're considering investing in Champion OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Champion Iron stands at 3.95, as last reported on the 13th of December 2024, with the highest price reaching 3.95 and the lowest price hitting 3.95 during the day. Champion Iron appears to be risky, given 3 months investment horizon. Champion Iron Limited secures Sharpe Ratio (or Efficiency) of 0.0688, which signifies that the company had a 0.0688% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Champion Iron Limited, which you can use to evaluate the volatility of the firm. Please makes use of Champion Iron's mean deviation of 2.24, and Risk Adjusted Performance of 0.0583 to double-check if our risk estimates are consistent with your expectations.
Champion OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Champion |
Sharpe Ratio = 0.0688
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CIAFF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.65 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Champion Iron is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Champion Iron by adding it to a well-diversified portfolio.
Champion Iron OTC Stock Price History Chart
There are several ways to analyze Champion Stock price data. The simplest method is using a basic Champion candlestick price chart, which shows Champion Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 4.72 |
| Lowest Price | November 21, 2024 | 3.55 |
Champion Iron December 13, 2024 OTC Stock Price Synopsis
Various analyses of Champion Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Champion OTC Stock. It can be used to describe the percentage change in the price of Champion Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Champion OTC Stock.| Champion Iron Price Action Indicator | (0.04) | |
| Champion Iron Price Rate Of Daily Change | 0.98 |
Champion Iron December 13, 2024 OTC Stock Price Analysis
Champion OTC Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/13/2024 | 3.95 | 3.95 | 3.95 | 3.95 | ||
| 12/12/2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1.00 | |
| 12/11/2024 | 3.85 | 3.95 | 3.85 | 3.95 | 33,700 | |
| 12/10/2024 | 4.03 | 4.04 | 4.03 | 4.04 | 70,000 | |
| 12/09/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 17,300 | |
| 12/06/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 12/05/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
| 12/04/2024 | 3.87 | 3.87 | 3.86 | 3.86 | 71,400 | |
| 12/03/2024 | 3.87 | 3.87 | 3.87 | 3.87 | 63,600 | |
| 12/02/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 8,500 | |
| 11/29/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 8,065 | |
| 11/27/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 11/26/2024 | 3.60 | 3.60 | 3.59 | 3.60 | 130,600 | |
| 11/25/2024 | 3.77 | 3.77 | 3.77 | 3.77 | 1.00 | |
| 11/22/2024 | 3.76 | 3.79 | 3.76 | 3.77 | 86,400 | |
| 11/21/2024 | 3.55 | 3.55 | 3.55 | 3.55 | 64,900 | |
| 11/20/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 112,600 | |
| 11/19/2024 | 3.62 | 3.62 | 3.60 | 3.60 | 59,900 | |
| 11/18/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 11/15/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 189,400 | |
| 11/14/2024 | 3.60 | 3.62 | 3.60 | 3.62 | 90,700 | |
| 11/13/2024 | 3.60 | 3.60 | 3.59 | 3.60 | 117,900 | |
| 11/12/2024 | 3.79 | 3.80 | 3.71 | 3.71 | 300.00 | |
| 11/11/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1.00 | |
| 11/08/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1.00 | |
| 11/07/2024 | 4.18 | 4.27 | 4.18 | 4.27 | 111,700 | |
| 11/06/2024 | 3.86 | 4.19 | 3.86 | 4.18 | 47,900 | |
| 11/05/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 4,544 | |
| 11/04/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 11/01/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 10/31/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 10/30/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 10/29/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1.00 | |
| 10/28/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 2,400 | |
| 10/25/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
| 10/24/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 73,000 | |
| 10/23/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/22/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/21/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 30,900 | |
| 10/18/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 46,400 | |
| 10/17/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 37,500 | |
| 10/16/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 35,300 | |
| 10/15/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 25,400 | |
| 10/14/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/11/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 22,200 | |
| 10/10/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 31,000 | |
| 10/09/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 39,100 | |
| 10/08/2024 | 4.54 | 4.54 | 4.44 | 4.44 | 119,600 | |
| 10/07/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 72,900 | |
| 10/04/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 51,700 | |
| 10/03/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 53,100 | |
| 10/02/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 30,600 | |
| 10/01/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 18,500 | |
| 09/30/2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1,200 | |
| 09/27/2024 | 4.82 | 4.84 | 4.72 | 4.72 | 20,300 | |
| 09/26/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 9,700 | |
| 09/25/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 17,900 | |
| 09/24/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 26,800 | |
| 09/23/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 5,700 | |
| 09/20/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 41,000 | |
| 09/19/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 14,000 |
About Champion Iron OTC Stock history
Champion Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Champion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Champion Iron Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Champion Iron stock prices may prove useful in developing a viable investing in Champion Iron
Champion Iron Limited engages in the acquisition, exploration, development, and production of iron ore deposits in Canada. The company sells its iron ore concentrate in China, Japan, the Middle East, Europe, South Korea, India, and internationally. Champion Iron operates under Steel classification in the United States and is traded on OTC Exchange.
Champion Iron OTC Stock Technical Analysis
Champion Iron technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Champion Iron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Champion Iron's price direction in advance. Along with the technical and fundamental analysis of Champion OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Champion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0583 | |||
| Jensen Alpha | 0.2424 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | 0.0389 | |||
| Treynor Ratio | 0.4133 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Champion OTC Stock analysis
When running Champion Iron's price analysis, check to measure Champion Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Champion Iron is operating at the current time. Most of Champion Iron's value examination focuses on studying past and present price action to predict the probability of Champion Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Champion Iron's price. Additionally, you may evaluate how the addition of Champion Iron to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |