Investment Of America Fund Price History
| CICAX Fund | USD 57.17 0.16 0.28% |
Below is the normalized historical share price chart for Investment Of America extending back to March 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Investment stands at 57.17, as last reported on the 20th of December, with the highest price reaching 57.17 and the lowest price hitting 57.17 during the day.
If you're considering investing in Investment Mutual Fund, it is important to understand the factors that can impact its price. Investment Of America holds Efficiency (Sharpe) Ratio of -0.0615, which attests that the entity had a -0.0615% return per unit of risk over the last 3 months. Investment Of America exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Investment's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.05), and Standard Deviation of 1.24 to validate the risk estimate we provide.
Investment Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Investment |
Sharpe Ratio = -0.0615
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CICAX |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investment by adding Investment to a well-diversified portfolio.
Investment Mutual Fund Price History Chart
There are several ways to analyze Investment Of America Fund price data. The simplest method is using a basic Investment candlestick price chart, which shows Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 64.19 |
| Lowest Price | December 19, 2024 | 57.17 |
Investment December 20, 2024 Mutual Fund Price Synopsis
Various analyses of Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investment Mutual Fund. It can be used to describe the percentage change in the price of Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investment Mutual Fund.| Investment Price Rate Of Daily Change | 1.00 | |
| Investment Price Action Indicator | (0.08) |
Investment December 20, 2024 Mutual Fund Price Analysis
Investment Mutual Fund Price History Data
The price series of Investment for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 7.02 with a coefficient of variation of 2.26. The prices are distributed with arithmetic mean of 61.44. The median price for the last 90 days is 61.42. The company issued dividends on 03/18/2020.| Open | High | Low | Close | Volume | ||
12/20/2024 | 57.17 | 57.17 | 57.17 | 57.17 | ||
| 12/19/2024 | 57.17 | 57.17 | 57.17 | 57.17 | 1.00 | |
| 12/18/2024 | 57.33 | 57.33 | 57.33 | 57.33 | 1.00 | |
| 12/17/2024 | 59.13 | 59.13 | 59.13 | 59.13 | 1.00 | |
| 12/16/2024 | 64.19 | 64.19 | 64.19 | 64.19 | 1.00 | |
| 12/13/2024 | 63.64 | 63.64 | 63.64 | 63.64 | 1.00 | |
| 12/12/2024 | 63.12 | 63.12 | 63.12 | 63.12 | 1.00 | |
| 12/11/2024 | 63.54 | 63.54 | 63.54 | 63.54 | 1.00 | |
| 12/10/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 12/09/2024 | 63.12 | 63.12 | 63.12 | 63.12 | 1.00 | |
| 12/06/2024 | 63.53 | 63.53 | 63.53 | 63.53 | 1.00 | |
| 12/05/2024 | 63.21 | 63.21 | 63.21 | 63.21 | 1.00 | |
| 12/04/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
| 12/03/2024 | 63.02 | 63.02 | 63.02 | 63.02 | 1.00 | |
| 12/02/2024 | 63.03 | 63.03 | 63.03 | 63.03 | 1.00 | |
| 11/29/2024 | 62.84 | 62.84 | 62.84 | 62.84 | 1.00 | |
| 11/27/2024 | 62.49 | 62.49 | 62.49 | 62.49 | 1.00 | |
| 11/26/2024 | 62.74 | 62.74 | 62.74 | 62.74 | 1.00 | |
| 11/25/2024 | 62.40 | 62.40 | 62.40 | 62.40 | 1.00 | |
| 11/22/2024 | 62.04 | 62.04 | 62.04 | 62.04 | 1.00 | |
| 11/21/2024 | 61.76 | 61.76 | 61.76 | 61.76 | 1.00 | |
| 11/20/2024 | 61.59 | 61.59 | 61.59 | 61.59 | 1.00 | |
| 11/19/2024 | 61.52 | 61.52 | 61.52 | 61.52 | 1.00 | |
| 11/18/2024 | 61.42 | 61.42 | 61.42 | 61.42 | 1.00 | |
| 11/15/2024 | 61.20 | 61.20 | 61.20 | 61.20 | 1.00 | |
| 11/14/2024 | 62.04 | 62.04 | 62.04 | 62.04 | 1.00 | |
| 11/13/2024 | 62.51 | 62.51 | 62.51 | 62.51 | 1.00 | |
| 11/12/2024 | 62.61 | 62.61 | 62.61 | 62.61 | 1.00 | |
| 11/11/2024 | 62.86 | 62.86 | 62.86 | 62.86 | 1.00 | |
| 11/08/2024 | 62.81 | 62.81 | 62.81 | 62.81 | 1.00 | |
| 11/07/2024 | 62.59 | 62.59 | 62.59 | 62.59 | 1.00 | |
| 11/06/2024 | 62.18 | 62.18 | 62.18 | 62.18 | 1.00 | |
| 11/05/2024 | 60.75 | 60.75 | 60.75 | 60.75 | 1.00 | |
| 11/04/2024 | 60.16 | 60.16 | 60.16 | 60.16 | 1.00 | |
| 11/01/2024 | 60.35 | 60.35 | 60.35 | 60.35 | 1.00 | |
| 10/31/2024 | 60.18 | 60.18 | 60.18 | 60.18 | 1.00 | |
| 10/30/2024 | 61.25 | 61.25 | 61.25 | 61.25 | 1.00 | |
| 10/29/2024 | 61.29 | 61.29 | 61.29 | 61.29 | 1.00 | |
| 10/28/2024 | 61.06 | 61.06 | 61.06 | 61.06 | 1.00 | |
| 10/25/2024 | 60.90 | 60.90 | 60.90 | 60.90 | 1.00 | |
| 10/24/2024 | 60.91 | 60.91 | 60.91 | 60.91 | 1.00 | |
| 10/23/2024 | 61.04 | 61.04 | 61.04 | 61.04 | 1.00 | |
| 10/22/2024 | 61.56 | 61.56 | 61.56 | 61.56 | 1.00 | |
| 10/21/2024 | 61.55 | 61.55 | 61.55 | 61.55 | 1.00 | |
| 10/18/2024 | 61.76 | 61.76 | 61.76 | 61.76 | 1.00 | |
| 10/17/2024 | 61.60 | 61.60 | 61.60 | 61.60 | 1.00 | |
| 10/16/2024 | 61.53 | 61.53 | 61.53 | 61.53 | 1.00 | |
| 10/15/2024 | 61.33 | 61.33 | 61.33 | 61.33 | 1.00 | |
| 10/14/2024 | 61.80 | 61.80 | 61.80 | 61.80 | 1.00 | |
| 10/11/2024 | 61.40 | 61.40 | 61.40 | 61.40 | 1.00 | |
| 10/10/2024 | 60.95 | 60.95 | 60.95 | 60.95 | 1.00 | |
| 10/09/2024 | 61.10 | 61.10 | 61.10 | 61.10 | 1.00 | |
| 10/08/2024 | 60.65 | 60.65 | 60.65 | 60.65 | 1.00 | |
| 10/07/2024 | 60.16 | 60.16 | 60.16 | 60.16 | 1.00 | |
| 10/04/2024 | 60.67 | 60.67 | 60.67 | 60.67 | 1.00 | |
| 10/03/2024 | 60.05 | 60.05 | 60.05 | 60.05 | 1.00 | |
| 10/02/2024 | 60.26 | 60.26 | 60.26 | 60.26 | 1.00 | |
| 10/01/2024 | 60.22 | 60.22 | 60.22 | 60.22 | 1.00 | |
| 09/30/2024 | 60.63 | 60.63 | 60.63 | 60.63 | 1.00 | |
| 09/27/2024 | 60.49 | 60.49 | 60.49 | 60.49 | 1.00 | |
| 09/26/2024 | 60.63 | 60.63 | 60.63 | 60.63 | 1.00 |
About Investment Mutual Fund history
Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investment Of America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investment stock prices may prove useful in developing a viable investing in Investment
The fund invests primarily in common stocks, most of which have a history of paying dividends. It may invest up to 15 percent of its assets, at the time of purchase, outside the United States. Although the fund focuses on investments in medium to larger capitalization companies, the funds investments are not limited to a particular capitalization size.
Investment Mutual Fund Technical Analysis
Investment technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Investment's price direction in advance. Along with the technical and fundamental analysis of Investment Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Investment Mutual Fund
Investment financial ratios help investors to determine whether Investment Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Investment with respect to the benefits of owning Investment security.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |