China Construction Bank Stock Price History

CICHF Stock  USD 0.78  0.02  2.50%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Construction stands at 0.78, as last reported on the 4th of December, with the highest price reaching 0.78 and the lowest price hitting 0.78 during the day. China Construction appears to be abnormally volatile, given 3 months investment horizon. China Construction Bank secures Sharpe Ratio (or Efficiency) of 0.0506, which signifies that the company had a 0.0506% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for China Construction Bank, which you can use to evaluate the volatility of the firm. Please makes use of China Construction's Risk Adjusted Performance of 0.0461, downside deviation of 5.69, and Mean Deviation of 2.33 to double-check if our risk estimates are consistent with your expectations.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0506

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCICHF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.08
  actual daily
36
64% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average China Construction is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Construction by adding it to a well-diversified portfolio.

China Construction Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.8
Lowest PriceSeptember 10, 20240.65

China Construction December 4, 2024 Pink Sheet Price Synopsis

Various analyses of China Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Construction Price Action Indicator(0.01)
China Construction Price Rate Of Daily Change 0.98 

China Construction December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Construction intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Construction for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.15 with a coefficient of variation of 4.93. The prices are distributed with arithmetic mean of 0.75. The median price for the last 90 days is 0.75. The company had 3811:3697 stock split on 10th of November 2010. China Construction Bank issued dividends on 2022-06-29.
OpenHighLowCloseVolume
12/04/2024
 0.78  0.78  0.78  0.78 
12/03/2024 0.78  0.78  0.78  0.78  1,000.00 
12/02/2024 0.80  0.80  0.72  0.80  8,218 
11/29/2024 0.72  0.72  0.72  0.72  8,000 
11/27/2024 0.80  0.80  0.80  0.80  200.00 
11/26/2024 0.75  0.75  0.71  0.71  29,940 
11/25/2024 0.79  0.79  0.71  0.71  122,255 
11/22/2024 0.71  0.79  0.71  0.79  50,000 
11/21/2024 0.76  0.76  0.74  0.74  9,101 
11/20/2024 0.73  0.73  0.73  0.73  154,000 
11/19/2024 0.73  0.73  0.73  0.73  1,500 
11/18/2024 0.77  0.77  0.75  0.75  18,750 
11/15/2024 0.71  0.71  0.71  0.71  26,630 
11/14/2024 0.76  0.77  0.76  0.77  4,000 
11/13/2024 0.80  0.80  0.76  0.76  1,100 
11/12/2024 0.80  0.80  0.80  0.80  6,950 
11/11/2024 0.80  0.80  0.80  0.80  13,237 
11/08/2024 0.79  0.79  0.79  0.79  1.00 
11/07/2024 0.79  0.79  0.78  0.79  11,300 
11/06/2024 0.76  0.76  0.76  0.76  731,200 
11/05/2024 0.76  0.76  0.76  0.76  1.00 
11/04/2024 0.76  0.76  0.76  0.76  727,000 
11/01/2024 0.77  0.77  0.76  0.76  8,000 
10/31/2024 0.75  0.75  0.75  0.75  1.00 
10/30/2024 0.75  0.75  0.75  0.75  1.00 
10/29/2024 0.75  0.75  0.75  0.75  1.00 
10/28/2024 0.75  0.75  0.75  0.75  1.00 
10/25/2024 0.75  0.75  0.75  0.75  1.00 
10/24/2024 0.75  0.75  0.75  0.75  1.00 
10/23/2024 0.80  0.80  0.75  0.75  37,660 
10/22/2024 0.79  0.79  0.76  0.76  34,550 
10/21/2024 0.75  0.75  0.75  0.75  1.00 
10/18/2024 0.75  0.75  0.75  0.75  1.00 
10/17/2024 0.75  0.80  0.75  0.75  13,890 
10/16/2024 0.78  0.80  0.76  0.76  25,640 
10/15/2024 0.79  0.79  0.79  0.79  1.00 
10/14/2024 0.79  0.79  0.79  0.79  2,650 
10/11/2024 0.77  0.77  0.77  0.77  1.00 
10/10/2024 0.77  0.77  0.77  0.77  1.00 
10/09/2024 0.77  0.77  0.77  0.77  87,000 
10/08/2024 0.78  0.78  0.77  0.77  87,000 
10/07/2024 0.80  0.80  0.80  0.80  232,500 
10/04/2024 0.77  0.77  0.77  0.77  1.00 
10/03/2024 0.77  0.77  0.77  0.77  1.00 
10/02/2024 0.77  0.77  0.77  0.77  1.00 
10/01/2024 0.77  0.77  0.77  0.77  18,200 
09/30/2024 0.78  0.78  0.74  0.74  800.00 
09/27/2024 0.80  0.80  0.77  0.77  863,800 
09/26/2024 0.77  0.83  0.77  0.79  245,180 
09/25/2024 0.74  0.78  0.74  0.76  715,655 
09/24/2024 0.77  0.77  0.77  0.77  5,000 
09/23/2024 0.70  0.70  0.70  0.70  2,000 
09/20/2024 0.67  0.70  0.67  0.70  1,000.00 
09/19/2024 0.70  0.70  0.70  0.70  1.00 
09/18/2024 0.70  0.70  0.70  0.70  1.00 
09/17/2024 0.70  0.70  0.70  0.70  1.00 
09/16/2024 0.70  0.70  0.70  0.70  1.00 
09/13/2024 0.70  0.70  0.70  0.70  547,796 
09/12/2024 0.70  0.70  0.70  0.70  2,000 
09/11/2024 0.65  0.65  0.65  0.65  144,000 
09/10/2024 0.65  0.65  0.65  0.65  1.00 

About China Construction Pink Sheet history

China Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Construction Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Construction stock prices may prove useful in developing a viable investing in China Construction
China Construction Bank Corporation provides various banking and related financial services to individuals and corporate customers in the Peoples Republic of China and internationally. China Construction Bank Corporation was founded in 1954 and is headquartered in Beijing, the Peoples Republic of China. CHINA CONSTRUCTION operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 371293 people.

China Construction Pink Sheet Technical Analysis

China Construction technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

China Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Construction's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Pink Sheet analysis

When running China Construction's price analysis, check to measure China Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Construction is operating at the current time. Most of China Construction's value examination focuses on studying past and present price action to predict the probability of China Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Construction's price. Additionally, you may evaluate how the addition of China Construction to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories