Cosco Shipping Holdings Stock Price History

CICOF Stock  USD 1.53  0.05  3.38%   
If you're considering investing in COSCO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of COSCO SHIPPING stands at 1.53, as last reported on the 14th of December 2024, with the highest price reaching 1.53 and the lowest price hitting 1.53 during the day. COSCO SHIPPING appears to be extremely dangerous, given 3 months investment horizon. COSCO SHIPPING Holdings secures Sharpe Ratio (or Efficiency) of 0.077, which signifies that the company had a 0.077% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for COSCO SHIPPING Holdings, which you can use to evaluate the volatility of the firm. Please makes use of COSCO SHIPPING's risk adjusted performance of 0.0665, and Mean Deviation of 3.01 to double-check if our risk estimates are consistent with your expectations.
  
COSCO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.077

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCICOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.21
  actual daily
46
54% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average COSCO SHIPPING is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COSCO SHIPPING by adding it to a well-diversified portfolio.

COSCO SHIPPING Pink Sheet Price History Chart

There are several ways to analyze COSCO Stock price data. The simplest method is using a basic COSCO candlestick price chart, which shows COSCO SHIPPING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20241.68
Lowest PriceSeptember 20, 20241.14

COSCO SHIPPING December 14, 2024 Pink Sheet Price Synopsis

Various analyses of COSCO SHIPPING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COSCO Pink Sheet. It can be used to describe the percentage change in the price of COSCO SHIPPING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COSCO Pink Sheet.
COSCO SHIPPING Price Action Indicator 0.03 
COSCO SHIPPING Price Rate Of Daily Change 1.03 

COSCO SHIPPING December 14, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in COSCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COSCO SHIPPING intraday prices and daily technical indicators to check the level of noise trading in COSCO Stock and then apply it to test your longer-term investment strategies against COSCO.

COSCO Pink Sheet Price History Data

The price series of COSCO SHIPPING for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.54 with a coefficient of variation of 6.94. The prices are distributed with arithmetic mean of 1.48. The median price for the last 90 days is 1.49. The company had 13:10 stock split on 6th of July 2021. COSCO SHIPPING Holdings issued dividends on 2022-11-25.
OpenHighLowCloseVolume
12/13/2024 1.53  1.53  1.53  1.53  200.00 
12/12/2024 1.48  1.48  1.48  1.48  15,000 
12/11/2024 1.48  1.48  1.48  1.48  400.00 
12/10/2024 1.58  1.58  1.58  1.58  777.00 
12/09/2024 1.43  1.43  1.43  1.43  1.00 
12/06/2024 1.42  1.43  1.42  1.43  9,600 
12/05/2024 1.05  1.42  1.05  1.42  254,100 
12/04/2024 1.46  1.46  1.43  1.43  250,701 
12/03/2024 1.48  1.48  1.48  1.48  250,300 
12/02/2024 1.44  1.44  1.44  1.44  1.00 
11/29/2024 1.44  1.44  1.44  1.44  70.00 
11/27/2024 1.40  1.44  1.40  1.44  132,400 
11/26/2024 1.53  1.53  1.53  1.53  1.00 
11/25/2024 1.53  1.53  1.53  1.53  1.00 
11/22/2024 1.53  1.53  1.53  1.53  200.00 
11/21/2024 1.51  1.51  1.51  1.51  1.00 
11/20/2024 1.50  1.51  1.50  1.51  2,300 
11/19/2024 1.52  1.52  1.52  1.52  1,347 
11/18/2024 1.53  1.56  1.45  1.45  3,320 
11/15/2024 1.54  1.54  1.54  1.54  1.00 
11/14/2024 1.54  1.54  1.54  1.54  1.00 
11/13/2024 1.54  1.54  1.54  1.54  1.00 
11/12/2024 1.54  1.54  1.54  1.54  1.00 
11/11/2024 1.54  1.54  1.54  1.54  200.00 
11/08/2024 1.57  1.57  1.57  1.57  100.00 
11/07/2024 1.43  1.55  1.38  1.55  4,200 
11/06/2024 1.60  1.60  1.60  1.60  1.00 
11/05/2024 1.60  1.60  1.60  1.60  337,200 
11/04/2024 1.60  1.60  1.60  1.60  337,095 
11/01/2024 1.40  1.60  1.40  1.60  300.00 
10/31/2024 1.40  1.40  1.40  1.40  1.00 
10/30/2024 1.48  1.48  1.40  1.40  4,807 
10/29/2024 1.49  1.49  1.49  1.49  1.00 
10/28/2024 1.49  1.49  1.49  1.49  1.00 
10/25/2024 1.49  1.49  1.49  1.49  1.00 
10/24/2024 1.49  1.49  1.49  1.49  1.00 
10/23/2024 1.49  1.49  1.49  1.49  1.00 
10/22/2024 1.49  1.49  1.49  1.49  1.00 
10/21/2024 1.49  1.49  1.49  1.49  1,300 
10/18/2024 1.49  1.49  1.49  1.49  1.00 
10/17/2024 1.49  1.49  1.49  1.49  1.00 
10/16/2024 1.49  1.49  1.49  1.49  210.00 
10/15/2024 1.58  1.58  1.58  1.58  4,000 
10/14/2024 1.58  1.58  1.58  1.58  1.00 
10/11/2024 1.60  1.60  1.58  1.58  616.00 
10/09/2024 1.48  1.48  1.48  1.48  44,500 
10/08/2024 1.48  1.48  1.48  1.48  44,500 
10/07/2024 1.41  1.41  1.41  1.41  500.00 
10/04/2024 1.43  1.43  1.43  1.43  1,200 
10/03/2024 1.60  1.60  1.60  1.60  1.00 
10/02/2024 1.68  1.68  1.68  1.68  1.00 
10/01/2024 1.55  1.60  1.55  1.60  1,144 
09/30/2024 1.64  1.64  1.64  1.64  1.00 
09/27/2024 1.56  1.56  1.56  1.56  175.00 
09/26/2024 1.51  1.56  1.51  1.56  375.00 
09/25/2024 1.41  1.41  1.41  1.41  326.00 
09/24/2024 1.14  1.38  1.14  1.38  623.00 
09/23/2024 1.38  1.38  1.38  1.38  2,750 
09/20/2024 1.14  1.14  1.14  1.14  54,314 
09/19/2024 1.33  1.33  1.33  1.33  1.00 
09/18/2024 1.14  1.26  1.14  1.26  1,100 

About COSCO SHIPPING Pink Sheet history

COSCO SHIPPING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COSCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COSCO SHIPPING Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COSCO SHIPPING stock prices may prove useful in developing a viable investing in COSCO SHIPPING
COSCO SHIPPING Holdings Co., Ltd., an investment holding company, engages in the container shipping, container terminals, and other terminal related businesses in the United States, Europe, the Asia Pacific, Mainland China, and internationally. COSCO SHIPPING Holdings Co., Ltd. was incorporated in 2005 and is based in Shanghai, the Peoples Republic of China. China Cosco operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 30980 people.

COSCO SHIPPING Pink Sheet Technical Analysis

COSCO SHIPPING technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of COSCO SHIPPING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COSCO SHIPPING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

COSCO SHIPPING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COSCO SHIPPING's price direction in advance. Along with the technical and fundamental analysis of COSCO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of COSCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COSCO Pink Sheet analysis

When running COSCO SHIPPING's price analysis, check to measure COSCO SHIPPING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COSCO SHIPPING is operating at the current time. Most of COSCO SHIPPING's value examination focuses on studying past and present price action to predict the probability of COSCO SHIPPING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COSCO SHIPPING's price. Additionally, you may evaluate how the addition of COSCO SHIPPING to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stocks Directory
Find actively traded stocks across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios