CIA ENGER (Germany) Price History

CIDS Stock  EUR 2.14  0.00  0.00%   
If you're considering investing in CIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CIA ENGER stands at 2.14, as last reported on the 22nd of December, with the highest price reaching 2.14 and the lowest price hitting 2.14 during the day. At this point, CIA ENGER is relatively risky. CIA ENGER ADR retains Efficiency (Sharpe Ratio) of 0.0293, which signifies that the company had a 0.0293% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for CIA ENGER, which you can use to evaluate the volatility of the firm. Please confirm CIA ENGER's coefficient of variation of 2006.92, and Market Risk Adjusted Performance of 0.656 to double-check if the risk estimate we provide is consistent with the expected return of 0.0513%.
  
CIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCIDSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average CIA ENGER is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIA ENGER by adding it to a well-diversified portfolio.

CIA ENGER Stock Price History Chart

There are several ways to analyze CIA Stock price data. The simplest method is using a basic CIA candlestick price chart, which shows CIA ENGER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20242.2
Lowest PriceOctober 24, 20242.04

CIA ENGER December 22, 2024 Stock Price Synopsis

Various analyses of CIA ENGER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIA Stock. It can be used to describe the percentage change in the price of CIA ENGER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIA Stock.
CIA ENGER Price Rate Of Daily Change 1.00 

CIA ENGER December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIA ENGER intraday prices and daily technical indicators to check the level of noise trading in CIA Stock and then apply it to test your longer-term investment strategies against CIA.

CIA Stock Price History Data

The price series of CIA ENGER for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.27 with a coefficient of variation of 2.03. The prices are distributed with arithmetic mean of 2.12. The median price for the last 90 days is 2.14. The company had 100:130 stock split on 24th of May 2024. CIA ENGER ADR issued dividends on 2022-12-30.
OpenHighLowCloseVolume
12/22/2024
 2.14  2.14  2.14  2.14 
12/19/2024 2.14  2.14  2.14  2.14  1.00 
12/18/2024 2.14  2.14  2.14  2.14  1.00 
12/17/2024 2.14  2.14  2.14  2.14  1.00 
12/16/2024 2.14  2.14  2.14  2.14  1.00 
12/13/2024 2.14  2.14  2.14  2.14  1.00 
12/12/2024 2.14  2.14  2.14  2.14  1.00 
12/11/2024 2.14  2.14  2.14  2.14  1.00 
12/10/2024 2.14  2.14  2.14  2.14  1.00 
12/09/2024 2.14  2.14  2.14  2.14  1.00 
12/06/2024 2.14  2.14  2.14  2.14  1.00 
12/05/2024 2.14  2.14  2.14  2.14  1.00 
12/04/2024 2.14  2.14  2.14  2.14  1.00 
12/03/2024 2.14  2.14  2.14  2.14  1.00 
12/02/2024 2.14  2.14  2.14  2.14  1.00 
11/29/2024 2.14  2.14  2.14  2.14  1.00 
11/28/2024 2.14  2.14  2.14  2.14  1.00 
11/27/2024 2.14  2.14  2.14  2.14  1.00 
11/26/2024 2.14  2.14  2.14  2.14  1.00 
11/25/2024 2.14  2.14  2.14  2.14  1.00 
11/22/2024 2.14  2.14  2.14  2.14  1.00 
11/21/2024 2.14  2.14  2.14  2.14  1.00 
11/20/2024 2.14  2.14  2.14  2.14  1.00 
11/19/2024 2.14  2.14  2.14  2.14  1.00 
11/18/2024 2.14  2.14  2.14  2.14  1.00 
11/15/2024 2.14  2.14  2.14  2.14  1.00 
11/14/2024 2.14  2.14  2.14  2.14  1.00 
11/13/2024 2.10  2.10  2.10  2.10  1.00 
11/12/2024 2.14  2.14  2.14  2.14  1.00 
11/11/2024 2.12  2.12  2.12  2.12  1.00 
11/08/2024 2.14  2.14  2.14  2.14  1.00 
11/07/2024 2.16  2.16  2.16  2.16  1.00 
11/06/2024 2.20  2.20  2.20  2.20  1.00 
11/05/2024 2.10  2.10  2.10  2.10  1.00 
11/04/2024 2.08  2.08  2.08  2.08  1.00 
11/01/2024 2.08  2.08  2.08  2.08  150.00 
10/31/2024 2.08  2.08  2.08  2.08  150.00 
10/30/2024 2.12  2.12  2.12  2.12  150.00 
10/29/2024 2.12  2.12  2.12  2.12  150.00 
10/28/2024 2.12  2.12  2.12  2.12  1.00 
10/25/2024 2.10  2.10  2.10  2.10  150.00 
10/24/2024 2.04  2.04  2.04  2.04  150.00 
10/23/2024 2.08  2.08  2.08  2.08  150.00 
10/22/2024 2.08  2.08  2.08  2.08  150.00 
10/21/2024 2.06  2.06  2.06  2.06  150.00 
10/18/2024 2.08  2.08  2.08  2.08  150.00 
10/17/2024 2.10  2.10  2.10  2.10  150.00 
10/16/2024 2.10  2.10  2.10  2.10  1.00 
10/15/2024 2.10  2.10  2.10  2.10  150.00 
10/14/2024 2.06  2.06  2.06  2.06  1.00 
10/11/2024 2.08  2.08  2.08  2.08  150.00 
10/10/2024 2.12  2.12  2.12  2.12  150.00 
10/09/2024 2.10  2.10  2.10  2.10  150.00 
10/08/2024 2.12  2.12  2.12  2.12  150.00 
10/07/2024 2.16  2.16  2.16  2.16  1.00 
10/04/2024 2.14  2.14  2.14  2.14  1.00 
10/03/2024 2.18  2.18  2.18  2.18  150.00 
10/02/2024 2.18  2.18  2.18  2.18  1.00 
10/01/2024 2.18  2.18  2.18  2.18  1.00 
09/30/2024 2.06  2.06  2.06  2.06  1.00 
09/27/2024 2.07  2.07  2.07  2.07  1.00 

About CIA ENGER Stock history

CIA ENGER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIA ENGER ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIA ENGER stock prices may prove useful in developing a viable investing in CIA ENGER
Companhia Energtica de Minas Gerais, through its subsidiaries, engages in the generation, transmission, distribution, and sale of energy in Brazil. The company was incorporated in 1952 and is headquartered in Belo Horizonte, Brazil. CIA EN operates under UtilitiesDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5025 people.

CIA ENGER Stock Technical Analysis

CIA ENGER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CIA ENGER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIA ENGER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

CIA ENGER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIA ENGER's price direction in advance. Along with the technical and fundamental analysis of CIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CIA Stock analysis

When running CIA ENGER's price analysis, check to measure CIA ENGER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIA ENGER is operating at the current time. Most of CIA ENGER's value examination focuses on studying past and present price action to predict the probability of CIA ENGER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIA ENGER's price. Additionally, you may evaluate how the addition of CIA ENGER to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Money Managers
Screen money managers from public funds and ETFs managed around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios