Credit Agricole (Egypt) Price History
CIEB Stock | 21.04 0.14 0.66% |
If you're considering investing in Credit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Credit Agricole stands at 21.04, as last reported on the 15th of December 2024, with the highest price reaching 21.47 and the lowest price hitting 21.00 during the day. At this point, Credit Agricole is not too volatile. Credit Agricole Egypt secures Sharpe Ratio (or Efficiency) of 0.0708, which signifies that the company had a 0.0708% return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Credit Agricole Egypt, which you can use to evaluate the volatility of the firm. Please confirm Credit Agricole's mean deviation of 1.44, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Credit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Credit |
Sharpe Ratio = 0.0708
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CIEB | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Credit Agricole is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credit Agricole by adding it to a well-diversified portfolio.
Credit Agricole Stock Price History Chart
There are several ways to analyze Credit Stock price data. The simplest method is using a basic Credit candlestick price chart, which shows Credit Agricole price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 22.6 |
Lowest Price | October 9, 2024 | 19.04 |
Credit Agricole December 15, 2024 Stock Price Synopsis
Various analyses of Credit Agricole's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credit Stock. It can be used to describe the percentage change in the price of Credit Agricole from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credit Stock.Credit Agricole Price Action Indicator | (0.27) | |
Credit Agricole Price Daily Balance Of Power | (0.30) | |
Credit Agricole Price Rate Of Daily Change | 0.99 |
Credit Agricole December 15, 2024 Stock Price Analysis
Credit Stock Price History Data
Open | High | Low | Close | Volume | ||
12/15/2024 | 21.18 | 21.47 | 21.00 | 21.04 | ||
12/12/2024 | 21.18 | 21.47 | 21.00 | 21.04 | 717,141 | |
12/11/2024 | 21.46 | 21.55 | 21.12 | 21.18 | 245,210 | |
12/10/2024 | 22.31 | 22.47 | 21.00 | 21.46 | 1,109,512 | |
12/09/2024 | 22.27 | 22.41 | 22.11 | 22.31 | 1,271,137 | |
12/05/2024 | 21.80 | 22.35 | 21.62 | 22.35 | 1,629,972 | |
12/04/2024 | 21.62 | 21.90 | 21.62 | 21.80 | 934,862 | |
12/03/2024 | 21.60 | 21.89 | 21.52 | 21.62 | 1,111,042 | |
12/02/2024 | 21.08 | 21.85 | 21.08 | 21.60 | 3,970,400 | |
11/28/2024 | 21.02 | 21.29 | 20.99 | 21.26 | 899,698 | |
11/27/2024 | 21.03 | 21.20 | 20.53 | 21.02 | 1,034,758 | |
11/26/2024 | 21.23 | 21.55 | 20.60 | 21.03 | 842,012 | |
11/25/2024 | 21.65 | 21.80 | 21.20 | 21.23 | 429,035 | |
11/21/2024 | 21.74 | 22.20 | 21.74 | 22.00 | 2,985,286 | |
11/20/2024 | 21.70 | 22.17 | 21.55 | 21.74 | 1,845,416 | |
11/19/2024 | 21.85 | 22.00 | 21.16 | 21.70 | 1,224,262 | |
11/18/2024 | 22.20 | 22.64 | 21.71 | 21.85 | 2,144,624 | |
11/14/2024 | 22.25 | 23.45 | 22.25 | 22.60 | 2,965,251 | |
11/13/2024 | 22.60 | 22.80 | 22.21 | 22.25 | 1,206,461 | |
11/12/2024 | 21.70 | 22.99 | 21.70 | 22.60 | 11,579,025 | |
11/11/2024 | 21.19 | 21.88 | 21.19 | 21.70 | 2,729,030 | |
11/07/2024 | 21.19 | 21.50 | 20.90 | 21.04 | 1,433,183 | |
11/06/2024 | 20.99 | 21.40 | 20.76 | 21.19 | 672,307 | |
11/05/2024 | 21.21 | 21.34 | 20.70 | 20.99 | 471,403 | |
11/04/2024 | 21.40 | 21.78 | 21.10 | 21.21 | 1,027,929 | |
10/31/2024 | 20.50 | 21.00 | 20.36 | 20.62 | 660,058 | |
10/30/2024 | 21.00 | 21.10 | 20.43 | 20.50 | 1,000,106 | |
10/29/2024 | 21.20 | 21.30 | 21.00 | 21.00 | 1,850,943 | |
10/28/2024 | 20.30 | 21.48 | 20.30 | 21.20 | 3,599,235 | |
10/24/2024 | 19.90 | 20.30 | 19.80 | 20.10 | 714,928 | |
10/23/2024 | 19.89 | 20.31 | 19.83 | 19.90 | 1,942,059 | |
10/22/2024 | 19.40 | 19.90 | 19.20 | 19.89 | 1,558,287 | |
10/21/2024 | 18.78 | 19.40 | 18.75 | 19.40 | 646,795 | |
10/17/2024 | 19.18 | 19.39 | 18.96 | 19.30 | 928,142 | |
10/16/2024 | 19.29 | 19.50 | 19.07 | 19.18 | 1,175,728 | |
10/15/2024 | 19.50 | 19.59 | 19.21 | 19.29 | 190,062 | |
10/14/2024 | 19.01 | 19.70 | 18.90 | 19.50 | 922,337 | |
10/10/2024 | 19.04 | 19.30 | 18.97 | 19.19 | 376,775 | |
10/09/2024 | 19.30 | 19.59 | 18.90 | 19.04 | 1,039,300 | |
10/08/2024 | 19.50 | 19.69 | 19.17 | 19.30 | 912,621 | |
10/07/2024 | 19.98 | 20.09 | 19.43 | 19.50 | 1,434,118 | |
10/03/2024 | 20.22 | 20.44 | 19.89 | 19.98 | 1,525,550 | |
10/02/2024 | 20.62 | 20.88 | 20.10 | 20.22 | 803,363 | |
10/01/2024 | 20.82 | 20.82 | 20.35 | 20.62 | 1,595,393 | |
09/30/2024 | 20.82 | 21.24 | 20.62 | 20.82 | 1,533,210 | |
09/26/2024 | 19.81 | 20.59 | 19.80 | 20.50 | 2,241,863 | |
09/25/2024 | 19.73 | 19.90 | 19.71 | 19.81 | 700,212 | |
09/24/2024 | 19.84 | 20.00 | 19.62 | 19.73 | 1,136,925 | |
09/23/2024 | 19.73 | 20.15 | 19.73 | 19.84 | 684,683 | |
09/19/2024 | 19.61 | 19.85 | 19.61 | 19.72 | 183,372 | |
09/18/2024 | 19.68 | 19.84 | 19.50 | 19.61 | 347,725 | |
09/17/2024 | 19.81 | 20.00 | 19.51 | 19.68 | 249,211 | |
09/16/2024 | 20.07 | 20.20 | 19.69 | 19.81 | 361,402 | |
09/12/2024 | 20.00 | 20.18 | 19.89 | 20.07 | 179,310 | |
09/11/2024 | 19.79 | 20.07 | 19.36 | 20.00 | 584,917 | |
09/10/2024 | 20.29 | 20.50 | 19.68 | 19.79 | 1,556,406 | |
09/09/2024 | 20.37 | 20.54 | 20.12 | 20.29 | 914,084 | |
09/05/2024 | 20.74 | 21.05 | 20.74 | 21.00 | 2,795,816 | |
09/04/2024 | 20.50 | 20.86 | 20.20 | 20.74 | 2,044,278 | |
09/03/2024 | 20.23 | 20.68 | 20.23 | 20.50 | 757,199 | |
09/02/2024 | 20.00 | 20.55 | 19.95 | 20.23 | 4,242,095 |
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Credit Agricole Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Credit Agricole's price direction in advance. Along with the technical and fundamental analysis of Credit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | 0.1748 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Credit Stock analysis
When running Credit Agricole's price analysis, check to measure Credit Agricole's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Credit Agricole is operating at the current time. Most of Credit Agricole's value examination focuses on studying past and present price action to predict the probability of Credit Agricole's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Credit Agricole's price. Additionally, you may evaluate how the addition of Credit Agricole to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |