CI Group (Thailand) Price History

CIG Stock  THB 0.05  0.01  25.00%   
If you're considering investing in CIG Stock, it is important to understand the factors that can impact its price. As of today, the current price of CI Group stands at 0.05, as last reported on the 4th of December, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. CI Group is out of control given 3 months investment horizon. CI Group Public retains Efficiency (Sharpe Ratio) of 0.0931, which signifies that the company had a 0.0931% return per unit of price deviation over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.26% are justified by taking the suggested risk. Use CI Group Public Market Risk Adjusted Performance of (0.48), standard deviation of 13.53, and Coefficient Of Variation of 1674.9 to evaluate company specific risk that cannot be diversified away.
  
CIG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0931

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCIG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.57
  actual daily
96
96% of assets are less volatile

Expected Return

 1.26
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average CI Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Group by adding it to a well-diversified portfolio.

CI Group Stock Price History Chart

There are several ways to analyze CIG Stock price data. The simplest method is using a basic CIG candlestick price chart, which shows CI Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20240.06
Lowest PriceSeptember 9, 20240.03

CI Group December 4, 2024 Stock Price Synopsis

Various analyses of CI Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIG Stock. It can be used to describe the percentage change in the price of CI Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIG Stock.
CI Group Price Daily Balance Of Power 1.00 
CI Group Accumulation Distribution 183,262 
CI Group Price Rate Of Daily Change 1.25 
CI Group Price Action Indicator 0.01 

CI Group December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Group intraday prices and daily technical indicators to check the level of noise trading in CIG Stock and then apply it to test your longer-term investment strategies against CIG.

CIG Stock Price History Data

The price series of CI Group for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.06 with a coefficient of variation of 18.5. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company had 2:1 stock split on 5th of November 2009. CI Group Public issued dividends on 2009-03-19.
OpenHighLowCloseVolume
12/04/2024 0.04  0.05  0.04  0.05  916,309 
12/03/2024 0.05  0.05  0.04  0.04  6,106,200 
12/02/2024 0.04  0.05  0.04  0.04  656,800 
11/29/2024 0.05  0.05  0.04  0.05  4,251,000 
11/28/2024 0.05  0.05  0.04  0.05  632,100 
11/27/2024 0.05  0.05  0.04  0.05  930,700 
11/26/2024 0.04  0.05  0.04  0.05  114,956,229 
11/25/2024 0.05  0.05  0.04  0.04  2,100,600 
11/22/2024 0.05  0.05  0.04  0.05  3,000,200 
11/21/2024 0.05  0.05  0.04  0.05  1,475,200 
11/20/2024 0.04  0.05  0.04  0.05  1,395,900 
11/19/2024 0.04  0.05  0.04  0.04  710,900 
11/18/2024 0.04  0.05  0.04  0.05  573,600 
11/15/2024 0.04  0.05  0.04  0.05  6,667,702 
11/14/2024 0.05  0.05  0.04  0.05  464,500 
11/13/2024 0.05  0.05  0.04  0.05  2,724,201 
11/12/2024 0.05  0.05  0.04  0.05  277,700 
11/11/2024 0.05  0.05  0.04  0.04  11,644,400 
11/08/2024 0.05  0.05  0.04  0.05  2,614,910 
11/07/2024 0.05  0.05  0.04  0.05  9,068,600 
11/06/2024 0.05  0.05  0.04  0.05  2,224,200 
11/05/2024 0.05  0.05  0.04  0.05  2,031,200 
11/04/2024 0.05  0.05  0.04  0.05  3,393,400 
11/01/2024 0.05  0.05  0.04  0.05  510,500 
10/31/2024 0.05  0.06  0.04  0.05  5,962,900 
10/30/2024 0.04  0.05  0.04  0.05  1,685,700 
10/29/2024 0.05  0.05  0.04  0.05  23,328,200 
10/28/2024 0.05  0.05  0.04  0.04  1,088,600 
10/25/2024 0.05  0.05  0.04  0.05  33,600 
10/24/2024 0.05  0.05  0.04  0.05  13,836,400 
10/22/2024 0.05  0.06  0.04  0.05  18,699,300 
10/21/2024 0.05  0.05  0.04  0.05  4,202,400 
10/18/2024 0.04  0.05  0.04  0.05  8,504,800 
10/17/2024 0.04  0.05  0.04  0.05  3,357,500 
10/16/2024 0.05  0.05  0.05  0.05  1.00 
10/15/2024 0.05  0.06  0.04  0.05  7,035,500 
10/11/2024 0.05  0.05  0.04  0.05  9,649,400 
10/10/2024 0.05  0.06  0.05  0.05  14,200,000 
10/09/2024 0.05  0.06  0.05  0.05  6,099,400 
10/08/2024 0.05  0.06  0.05  0.05  1,243,300 
10/07/2024 0.04  0.06  0.04  0.05  14,607,300 
10/04/2024 0.05  0.05  0.04  0.05  6,566,001 
10/03/2024 0.05  0.06  0.05  0.05  13,214,700 
10/02/2024 0.06  0.06  0.05  0.05  25,052,910 
10/01/2024 0.05  0.06  0.05  0.05  697,800 
09/30/2024 0.05  0.06  0.05  0.06  2,985,900 
09/27/2024 0.05  0.05  0.05  0.05  1.00 
09/26/2024 0.06  0.06  0.05  0.05  4,440,101 
09/25/2024 0.06  0.06  0.05  0.06  4,689,700 
09/24/2024 0.05  0.06  0.05  0.06  6,064,057 
09/23/2024 0.05  0.06  0.05  0.05  30,397,600 
09/20/2024 0.04  0.04  0.04  0.04  1.00 
09/19/2024 0.04  0.04  0.04  0.04  1.00 
09/18/2024 0.05  0.05  0.04  0.04  31,973,900 
09/17/2024 0.04  0.04  0.04  0.04  1.00 
09/16/2024 0.04  0.04  0.04  0.04  1.00 
09/13/2024 0.05  0.05  0.03  0.04  17,112,918 
09/12/2024 0.04  0.05  0.04  0.04  50,966,500 
09/11/2024 0.05  0.05  0.04  0.04  2,443,200 
09/10/2024 0.04  0.05  0.03  0.05  106,562,400 
09/09/2024 0.03  0.03  0.03  0.03  1.00 

About CI Group Stock history

CI Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Group Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Group stock prices may prove useful in developing a viable investing in CI Group
Group Public Company Limited manufactures and distributes air conditioning and refrigeration products and parts in Thailand. Group Public Company Limited was founded in 1983 and is headquartered in Pathum Thani, Thailand. C I operates under Electronic Components classification in Thailand and is traded on Stock Exchange of Thailand.

CI Group Stock Technical Analysis

CI Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CI Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

CI Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Group's price direction in advance. Along with the technical and fundamental analysis of CIG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CIG Stock

CI Group financial ratios help investors to determine whether CIG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CIG with respect to the benefits of owning CI Group security.