Calamos High Income Fund Price History

CIHYX Fund  USD 7.86  0.01  0.13%   
Below is the normalized historical share price chart for Calamos High Income extending back to April 23, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calamos High stands at 7.86, as last reported on the 3rd of December, with the highest price reaching 7.86 and the lowest price hitting 7.86 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Calamos Mutual Fund to be very steady. Calamos High Income secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Calamos High Income, which you can use to evaluate the volatility of the entity. Please confirm Calamos High's Risk Adjusted Performance of 0.1143, mean deviation of 0.1081, and Coefficient Of Variation of 482.54 to double-check if the risk estimate we provide is consistent with the expected return of 0.0282%.
  
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIHYX

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Calamos High is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos High by adding it to a well-diversified portfolio.

Calamos High Mutual Fund Price History Chart

There are several ways to analyze Calamos High Income Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20247.89
Lowest PriceSeptember 10, 20247.74

Calamos High December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Calamos High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Mutual Fund. It can be used to describe the percentage change in the price of Calamos High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Mutual Fund.
Calamos High Price Rate Of Daily Change 1.00 
Calamos High Price Action Indicator 0.01 

Calamos High December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos High Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos High intraday prices and daily technical indicators to check the level of noise trading in Calamos High Income Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Mutual Fund Price History Data

The price series of Calamos High for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.56. The prices are distributed with arithmetic mean of 7.81. The median price for the last 90 days is 7.82. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
12/03/2024
 7.86  7.86  7.86  7.86 
12/02/2024 7.86  7.86  7.86  7.86  1.00 
11/29/2024 7.85  7.85  7.85  7.85  1.00 
11/27/2024 7.89  7.89  7.89  7.89  1.00 
11/26/2024 7.88  7.88  7.88  7.88  1.00 
11/25/2024 7.89  7.89  7.89  7.89  1.00 
11/22/2024 7.87  7.87  7.87  7.87  1.00 
11/21/2024 7.86  7.86  7.86  7.86  1.00 
11/20/2024 7.86  7.86  7.86  7.86  1.00 
11/19/2024 7.86  7.86  7.86  7.86  1.00 
11/18/2024 7.85  7.85  7.85  7.85  1.00 
11/15/2024 7.85  7.85  7.85  7.85  1.00 
11/14/2024 7.85  7.85  7.85  7.85  1.00 
11/13/2024 7.85  7.85  7.85  7.85  1.00 
11/12/2024 7.85  7.85  7.85  7.85  1.00 
11/11/2024 7.87  7.87  7.87  7.87  1.00 
11/08/2024 7.86  7.86  7.86  7.86  1.00 
11/07/2024 7.84  7.84  7.84  7.84  1.00 
11/06/2024 7.82  7.82  7.82  7.82  1.00 
11/05/2024 7.81  7.81  7.81  7.81  1.00 
11/04/2024 7.81  7.81  7.81  7.81  1.00 
11/01/2024 7.81  7.81  7.81  7.81  1.00 
10/31/2024 7.80  7.80  7.80  7.80  1.00 
10/30/2024 7.81  7.81  7.81  7.81  1.00 
10/29/2024 7.81  7.81  7.81  7.81  1.00 
10/28/2024 7.81  7.81  7.81  7.81  1.00 
10/25/2024 7.81  7.81  7.81  7.81  1.00 
10/24/2024 7.81  7.81  7.81  7.81  1.00 
10/23/2024 7.81  7.81  7.81  7.81  1.00 
10/22/2024 7.82  7.82  7.82  7.82  1.00 
10/21/2024 7.83  7.83  7.83  7.83  1.00 
10/18/2024 7.84  7.84  7.84  7.84  1.00 
10/17/2024 7.83  7.83  7.83  7.83  1.00 
10/16/2024 7.84  7.84  7.84  7.84  1.00 
10/15/2024 7.83  7.83  7.83  7.83  1.00 
10/14/2024 7.82  7.82  7.82  7.82  1.00 
10/11/2024 7.82  7.82  7.82  7.82  1.00 
10/10/2024 7.81  7.81  7.81  7.81  1.00 
10/09/2024 7.81  7.81  7.81  7.81  1.00 
10/08/2024 7.81  7.81  7.81  7.81  1.00 
10/07/2024 7.81  7.81  7.81  7.81  1.00 
10/04/2024 7.83  7.83  7.83  7.83  1.00 
10/03/2024 7.84  7.84  7.84  7.84  1.00 
10/02/2024 7.84  7.84  7.84  7.84  1.00 
10/01/2024 7.84  7.84  7.84  7.84  1.00 
09/30/2024 7.83  7.83  7.83  7.83  1.00 
09/27/2024 7.83  7.83  7.83  7.83  1.00 
09/26/2024 7.81  7.81  7.81  7.81  1.00 
09/25/2024 7.81  7.81  7.81  7.81  1.00 
09/24/2024 7.82  7.82  7.82  7.82  1.00 
09/23/2024 7.81  7.81  7.81  7.81  1.00 
09/20/2024 7.82  7.82  7.82  7.82  1.00 
09/19/2024 7.82  7.82  7.82  7.82  1.00 
09/18/2024 7.80  7.80  7.80  7.80  1.00 
09/17/2024 7.79  7.79  7.79  7.79  1.00 
09/16/2024 7.78  7.78  7.78  7.78  1.00 
09/13/2024 7.77  7.77  7.77  7.77  1.00 
09/12/2024 7.75  7.75  7.75  7.75  1.00 
09/11/2024 7.74  7.74  7.74  7.74  1.00 
09/10/2024 7.74  7.74  7.74  7.74  1.00 
09/09/2024 7.75  7.75  7.75  7.75  1.00 

About Calamos High Mutual Fund history

Calamos High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos High stock prices may prove useful in developing a viable investing in Calamos High
The fund invests primarily in a diversified portfolio of high yield fixed-income securities issued by both U.S. and foreign companies. Although not a principal investment strategy, the fund may invest in securities of issuers in emerging markets to a significant extent.

Calamos High Mutual Fund Technical Analysis

Calamos High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Calamos High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos High's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calamos Mutual Fund

Calamos High financial ratios help investors to determine whether Calamos Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos High security.
Transaction History
View history of all your transactions and understand their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges