C I (Nigeria) Price History
| CILEASING | 4.05 0.09 2.17% |
If you're considering investing in CILEASING Stock, it is important to understand the factors that can impact its price. As of today, the current price of C I stands at 4.05, as last reported on the 12th of December 2024, with the highest price reaching 4.14 and the lowest price hitting 3.91 during the day. C I is unstable at the moment. C I LEASING secures Sharpe Ratio (or Efficiency) of 0.014, which signifies that the company had a 0.014% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for C I LEASING, which you can use to evaluate the volatility of the entity. Please confirm C I's Downside Deviation of 4.14, mean deviation of 2.85, and Coefficient Of Variation of 6760.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.0565%.
CILEASING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CILEASING |
Sharpe Ratio = 0.014
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | CILEASING | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.04 actual daily | 35 65% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average C I is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C I by adding it to a well-diversified portfolio.
C I Stock Price History Chart
There are several ways to analyze CILEASING Stock price data. The simplest method is using a basic CILEASING candlestick price chart, which shows C I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 4.5 |
| Lowest Price | October 16, 2024 | 3.5 |
C I December 12, 2024 Stock Price Synopsis
Various analyses of C I's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CILEASING Stock. It can be used to describe the percentage change in the price of C I from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CILEASING Stock.| C I Price Action Indicator | (0.02) | |
| C I Accumulation Distribution | 102,812 | |
| C I Price Daily Balance Of Power | (0.39) | |
| C I Price Rate Of Daily Change | 0.98 |
C I December 12, 2024 Stock Price Analysis
CILEASING Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 4.14 | 4.14 | 3.91 | 4.05 | 1,850,616 | |
| 12/10/2024 | 4.15 | 4.15 | 3.90 | 4.14 | 1,113,915 | |
| 12/09/2024 | 4.19 | 4.19 | 3.90 | 4.15 | 1,245,294 | |
| 12/06/2024 | 4.20 | 4.20 | 3.95 | 4.19 | 2,319,783 | |
| 12/05/2024 | 3.91 | 4.20 | 3.91 | 4.20 | 2,320,895 | |
| 12/04/2024 | 4.15 | 4.15 | 3.91 | 3.91 | 645,124 | |
| 12/03/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 491,895 | |
| 12/02/2024 | 3.99 | 4.15 | 3.99 | 4.15 | 1,062,006 | |
| 11/29/2024 | 3.90 | 3.99 | 3.90 | 3.99 | 684,071 | |
| 11/28/2024 | 4.00 | 4.00 | 3.90 | 3.90 | 881,109 | |
| 11/27/2024 | 4.15 | 4.15 | 4.00 | 4.00 | 283,175 | |
| 11/26/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 449,449 | |
| 11/25/2024 | 3.97 | 4.15 | 3.97 | 4.15 | 1,468,263 | |
| 11/22/2024 | 3.96 | 3.98 | 3.92 | 3.97 | 4,719,777 | |
| 11/21/2024 | 3.90 | 3.96 | 3.90 | 3.96 | 4,744,370 | |
| 11/20/2024 | 3.84 | 3.93 | 3.71 | 3.90 | 4,297,973 | |
| 11/19/2024 | 3.85 | 3.85 | 3.67 | 3.84 | 1,274,135 | |
| 11/18/2024 | 3.71 | 3.85 | 3.71 | 3.85 | 1,227,546 | |
| 11/15/2024 | 3.88 | 3.88 | 3.71 | 3.71 | 1,906,266 | |
| 11/14/2024 | 3.84 | 3.88 | 3.84 | 3.88 | 745,559 | |
| 11/13/2024 | 3.85 | 3.85 | 3.84 | 3.84 | 136,175 | |
| 11/12/2024 | 3.85 | 3.85 | 3.60 | 3.85 | 5,428,687 | |
| 11/11/2024 | 3.85 | 3.85 | 3.66 | 3.85 | 1,926,322 | |
| 11/08/2024 | 3.88 | 3.88 | 3.65 | 3.85 | 1,992,680 | |
| 11/07/2024 | 3.68 | 3.90 | 3.50 | 3.88 | 14,217,728 | |
| 11/06/2024 | 3.80 | 4.00 | 3.68 | 3.68 | 3,388,072 | |
| 11/05/2024 | 3.82 | 3.82 | 3.65 | 3.80 | 1,274,530 | |
| 11/04/2024 | 3.71 | 3.82 | 3.66 | 3.82 | 2,885,900 | |
| 11/01/2024 | 3.90 | 3.90 | 3.63 | 3.71 | 773,509 | |
| 10/31/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 172,265 | |
| 10/30/2024 | 3.63 | 3.98 | 3.63 | 3.90 | 2,449,598 | |
| 10/29/2024 | 3.90 | 3.99 | 3.61 | 3.63 | 1,602,059 | |
| 10/28/2024 | 3.64 | 3.90 | 3.64 | 3.90 | 3,069,552 | |
| 10/25/2024 | 3.60 | 3.64 | 3.60 | 3.64 | 1,378,498 | |
| 10/24/2024 | 3.70 | 3.70 | 3.51 | 3.60 | 1,539,091 | |
| 10/23/2024 | 3.74 | 3.74 | 3.50 | 3.70 | 1,872,845 | |
| 10/22/2024 | 3.60 | 3.74 | 3.45 | 3.74 | 16,912,649 | |
| 10/21/2024 | 3.79 | 3.79 | 3.60 | 3.60 | 6,373,135 | |
| 10/18/2024 | 3.50 | 3.79 | 3.49 | 3.79 | 6,167,918 | |
| 10/17/2024 | 3.50 | 3.50 | 3.49 | 3.50 | 877,542 | |
| 10/16/2024 | 3.59 | 3.59 | 3.25 | 3.50 | 10,434,654 | |
| 10/15/2024 | 3.98 | 3.98 | 3.59 | 3.59 | 5,075,738 | |
| 10/14/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 319,855 | |
| 10/11/2024 | 3.72 | 4.00 | 3.70 | 3.98 | 2,465,864 | |
| 10/10/2024 | 3.71 | 3.72 | 3.71 | 3.72 | 788,035 | |
| 10/09/2024 | 4.05 | 4.05 | 3.71 | 3.71 | 2,027,642 | |
| 10/08/2024 | 4.13 | 4.13 | 4.05 | 4.05 | 625,817 | |
| 10/07/2024 | 4.09 | 4.15 | 4.09 | 4.13 | 1,636,384 | |
| 10/04/2024 | 4.10 | 4.10 | 4.00 | 4.09 | 2,210,560 | |
| 10/03/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1,271,685 | |
| 10/02/2024 | 4.40 | 4.40 | 4.10 | 4.10 | 760,902 | |
| 09/30/2024 | 4.45 | 4.45 | 4.05 | 4.40 | 3,274,918 | |
| 09/27/2024 | 4.20 | 4.45 | 4.20 | 4.45 | 1,227,177 | |
| 09/26/2024 | 4.16 | 4.20 | 4.16 | 4.20 | 910,229 | |
| 09/25/2024 | 4.30 | 4.40 | 4.15 | 4.16 | 2,209,618 | |
| 09/24/2024 | 4.50 | 4.50 | 4.10 | 4.30 | 2,009,591 | |
| 09/23/2024 | 4.15 | 4.50 | 4.15 | 4.50 | 1,772,361 | |
| 09/20/2024 | 4.11 | 4.15 | 4.11 | 4.15 | 802,969 | |
| 09/19/2024 | 4.11 | 4.11 | 4.11 | 4.11 | 598,254 | |
| 09/18/2024 | 4.30 | 4.30 | 4.11 | 4.11 | 1,197,902 | |
| 09/17/2024 | 4.11 | 4.35 | 4.11 | 4.30 | 1,343,736 |
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
C I Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for C I's price direction in advance. Along with the technical and fundamental analysis of CILEASING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CILEASING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0189 | |||
| Jensen Alpha | 2.0E-4 | |||
| Total Risk Alpha | (0.58) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.115 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CILEASING Stock analysis
When running C I's price analysis, check to measure C I's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C I is operating at the current time. Most of C I's value examination focuses on studying past and present price action to predict the probability of C I's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C I's price. Additionally, you may evaluate how the addition of C I to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |