Canadian High Income Fund Price History
| CIQ-UN Fund | CAD 7.00 0.00 0.00% |
Below is the normalized historical share price chart for Canadian High Income extending back to February 18, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian High stands at 7.00, as last reported on the 1st of December, with the highest price reaching 7.00 and the lowest price hitting 7.00 during the day.
If you're considering investing in Canadian Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Canadian High Income, which you can use to evaluate the volatility of the entity.
Canadian Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Canadian |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CIQ-UN |
Based on monthly moving average Canadian High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian High by adding Canadian High to a well-diversified portfolio.
Canadian High Fund Price History Chart
There are several ways to analyze Canadian High Income Fund price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 7.0 |
| Lowest Price | September 6, 2024 | 7.0 |
Canadian High December 1, 2024 Fund Price Synopsis
Various analyses of Canadian High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Fund. It can be used to describe the percentage change in the price of Canadian High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Fund.| Canadian High Price Rate Of Daily Change | 1.00 |
Canadian High December 1, 2024 Fund Price Analysis
Canadian Fund Price History Data
The price series of Canadian High for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 7.0. The median price for the last 90 days is 7.0. The company issued dividends on July 30, 2019.| Open | High | Low | Close | Volume | ||
12/01/2024 | 7.00 | 7.00 | 7.00 | 7.00 | ||
| 11/29/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/28/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/27/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/26/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/25/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/22/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/21/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/20/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/19/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/18/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/15/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/14/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/13/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/12/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/11/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/08/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/07/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/06/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/05/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/04/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 11/01/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/31/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/30/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/29/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/28/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/25/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/24/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/23/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/22/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/21/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/18/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/17/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/16/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/15/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/11/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/10/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/09/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/08/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/07/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/04/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/03/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/02/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/01/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 09/30/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 09/27/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 09/26/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 09/25/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 09/24/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 09/23/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 09/20/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 09/19/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 09/18/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 09/17/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 09/16/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 09/13/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 09/12/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 09/11/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 09/10/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 09/09/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 09/06/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 |
About Canadian High Fund history
Canadian High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian High stock prices may prove useful in developing a viable investing in Canadian High
Canadian High Income Equity Fund is a closed-ended equity mutual fund launched by Brompton Funds Limited. Canadian High Income Equity Fund as formed on February 18, 2010 and is domiciled in Canada. CANADIAN HIGH operates under Asset Management classification in Canada and is traded on Toronto Stock Exchange.
Canadian High Fund Technical Analysis
Canadian High technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Other Information on Investing in Canadian Fund
Canadian High financial ratios help investors to determine whether Canadian Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Canadian with respect to the benefits of owning Canadian High security.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |