Clarkston Partners Fund Price History

CISMX Fund  USD 14.37  0.13  0.91%   
Below is the normalized historical share price chart for Clarkston Partners Fund extending back to September 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clarkston Partners stands at 14.37, as last reported on the 22nd of December, with the highest price reaching 14.37 and the lowest price hitting 14.37 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Clarkston Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Clarkston Mutual Fund to be very steady. Clarkston Partners secures Sharpe Ratio (or Efficiency) of 0.0189, which signifies that the fund had a 0.0189% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Clarkston Partners Fund, which you can use to evaluate the volatility of the entity. Please confirm Clarkston Partners' mean deviation of 0.6033, and Risk Adjusted Performance of 0.0062 to double-check if the risk estimate we provide is consistent with the expected return of 0.0149%.
  
Clarkston Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCISMX

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Clarkston Partners is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clarkston Partners by adding it to a well-diversified portfolio.

Clarkston Partners Mutual Fund Price History Chart

There are several ways to analyze Clarkston Partners Fund price data. The simplest method is using a basic Clarkston candlestick price chart, which shows Clarkston Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202415.56
Lowest PriceDecember 19, 202414.24

Clarkston Partners December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Clarkston Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clarkston Mutual Fund. It can be used to describe the percentage change in the price of Clarkston Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clarkston Mutual Fund.
Clarkston Partners Price Rate Of Daily Change 1.01 
Clarkston Partners Price Action Indicator 0.06 

Clarkston Partners December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clarkston Partners Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clarkston Partners intraday prices and daily technical indicators to check the level of noise trading in Clarkston Partners Fund and then apply it to test your longer-term investment strategies against Clarkston.

Clarkston Mutual Fund Price History Data

The price series of Clarkston Partners for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.33 with a coefficient of variation of 2.55. The prices are distributed with arithmetic mean of 14.75. The median price for the last 90 days is 14.64. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
12/22/2024
 14.37  14.37  14.37  14.37 
12/20/2024 14.37  14.37  14.37  14.37  1.00 
12/19/2024 14.24  14.24  14.24  14.24  1.00 
12/18/2024 14.43  14.43  14.43  14.43  1.00 
12/17/2024 14.80  14.80  14.80  14.80  1.00 
12/16/2024 15.10  15.10  15.10  15.10  1.00 
12/13/2024 15.05  15.05  15.05  15.05  1.00 
12/12/2024 15.15  15.15  15.15  15.15  1.00 
12/11/2024 15.19  15.19  15.19  15.19  1.00 
12/10/2024 15.20  15.20  15.20  15.20  1.00 
12/09/2024 15.25  15.25  15.25  15.25  1.00 
12/06/2024 15.26  15.26  15.26  15.26  1.00 
12/05/2024 15.32  15.32  15.32  15.32  1.00 
12/04/2024 15.45  15.45  15.45  15.45  1.00 
12/03/2024 15.42  15.42  15.42  15.42  1.00 
12/02/2024 15.46  15.46  15.46  15.46  1.00 
11/29/2024 15.43  15.43  15.43  15.43  1.00 
11/27/2024 15.43  15.43  15.43  15.43  1.00 
11/26/2024 15.41  15.41  15.41  15.41  1.00 
11/25/2024 15.56  15.56  15.56  15.56  1.00 
11/22/2024 15.28  15.28  15.28  15.28  1.00 
11/21/2024 15.08  15.08  15.08  15.08  1.00 
11/20/2024 14.89  14.89  14.89  14.89  1.00 
11/19/2024 14.81  14.81  14.81  14.81  1.00 
11/18/2024 14.76  14.76  14.76  14.76  1.00 
11/15/2024 14.64  14.64  14.64  14.64  1.00 
11/14/2024 14.77  14.77  14.77  14.77  1.00 
11/13/2024 14.88  14.88  14.88  14.88  1.00 
11/12/2024 14.81  14.81  14.81  14.81  1.00 
11/11/2024 14.89  14.89  14.89  14.89  1.00 
11/08/2024 14.82  14.82  14.82  14.82  1.00 
11/07/2024 14.75  14.75  14.75  14.75  1.00 
11/06/2024 14.80  14.80  14.80  14.80  1.00 
11/05/2024 14.77  14.77  14.77  14.77  1.00 
11/04/2024 14.59  14.59  14.59  14.59  1.00 
11/01/2024 14.67  14.67  14.67  14.67  1.00 
10/31/2024 14.63  14.63  14.63  14.63  1.00 
10/30/2024 14.62  14.62  14.62  14.62  1.00 
10/29/2024 14.60  14.60  14.60  14.60  1.00 
10/28/2024 14.60  14.60  14.60  14.60  1.00 
10/25/2024 14.47  14.47  14.47  14.47  1.00 
10/24/2024 14.56  14.56  14.56  14.56  1.00 
10/23/2024 14.56  14.56  14.56  14.56  1.00 
10/22/2024 14.62  14.62  14.62  14.62  1.00 
10/21/2024 14.63  14.63  14.63  14.63  1.00 
10/18/2024 14.76  14.76  14.76  14.76  1.00 
10/17/2024 14.72  14.72  14.72  14.72  1.00 
10/16/2024 14.64  14.64  14.64  14.64  1.00 
10/15/2024 14.58  14.58  14.58  14.58  1.00 
10/14/2024 14.56  14.56  14.56  14.56  1.00 
10/11/2024 14.46  14.46  14.46  14.46  1.00 
10/10/2024 14.34  14.34  14.34  14.34  1.00 
10/09/2024 14.42  14.42  14.42  14.42  1.00 
10/08/2024 14.30  14.30  14.30  14.30  1.00 
10/07/2024 14.28  14.28  14.28  14.28  1.00 
10/04/2024 14.45  14.45  14.45  14.45  1.00 
10/03/2024 14.31  14.31  14.31  14.31  1.00 
10/02/2024 14.42  14.42  14.42  14.42  1.00 
10/01/2024 14.37  14.37  14.37  14.37  1.00 
09/30/2024 14.56  14.56  14.56  14.56  1.00 
09/27/2024 14.44  14.44  14.44  14.44  1.00 

About Clarkston Partners Mutual Fund history

Clarkston Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clarkston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clarkston Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clarkston Partners stock prices may prove useful in developing a viable investing in Clarkston Partners
Under normal circumstances, the fund invests primarily in U.S.-traded equity securities of small- and medium-market capitalization companies. Its investments in equity securities may include common stock, preferred stock and convertible securities. The fund may also invest in foreign equity securities through American Depositary Receipts . It invests in companies the Adviser believes to be of high quality and believes to be undervalued relative to their expected long-term free cash flows. The fund is non-diversified.

Clarkston Partners Mutual Fund Technical Analysis

Clarkston Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Clarkston Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clarkston Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Clarkston Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clarkston Partners' price direction in advance. Along with the technical and fundamental analysis of Clarkston Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clarkston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clarkston Mutual Fund

Clarkston Partners financial ratios help investors to determine whether Clarkston Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clarkston with respect to the benefits of owning Clarkston Partners security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators