Clarkston Partners Fund Price History
CISMX Fund | USD 14.37 0.13 0.91% |
Below is the normalized historical share price chart for Clarkston Partners Fund extending back to September 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clarkston Partners stands at 14.37, as last reported on the 22nd of December, with the highest price reaching 14.37 and the lowest price hitting 14.37 during the day.
If you're considering investing in Clarkston Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Clarkston Mutual Fund to be very steady. Clarkston Partners secures Sharpe Ratio (or Efficiency) of 0.0189, which signifies that the fund had a 0.0189% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Clarkston Partners Fund, which you can use to evaluate the volatility of the entity. Please confirm Clarkston Partners' mean deviation of 0.6033, and Risk Adjusted Performance of 0.0062 to double-check if the risk estimate we provide is consistent with the expected return of 0.0149%.
Clarkston Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Clarkston |
Sharpe Ratio = 0.0189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CISMX |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Clarkston Partners is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clarkston Partners by adding it to a well-diversified portfolio.
Clarkston Partners Mutual Fund Price History Chart
There are several ways to analyze Clarkston Partners Fund price data. The simplest method is using a basic Clarkston candlestick price chart, which shows Clarkston Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 15.56 |
Lowest Price | December 19, 2024 | 14.24 |
Clarkston Partners December 22, 2024 Mutual Fund Price Synopsis
Various analyses of Clarkston Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clarkston Mutual Fund. It can be used to describe the percentage change in the price of Clarkston Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clarkston Mutual Fund.Clarkston Partners Price Rate Of Daily Change | 1.01 | |
Clarkston Partners Price Action Indicator | 0.06 |
Clarkston Partners December 22, 2024 Mutual Fund Price Analysis
Clarkston Mutual Fund Price History Data
The price series of Clarkston Partners for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.33 with a coefficient of variation of 2.55. The prices are distributed with arithmetic mean of 14.75. The median price for the last 90 days is 14.64. The company issued dividends on 12/20/2019.Open | High | Low | Close | Volume | ||
12/22/2024 | 14.37 | 14.37 | 14.37 | 14.37 | ||
12/20/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
12/19/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
12/18/2024 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
12/17/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
12/16/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
12/13/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
12/12/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
12/11/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
12/10/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
12/09/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
12/06/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
12/05/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
12/04/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
12/03/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
12/02/2024 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
11/29/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
11/27/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
11/26/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
11/25/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
11/22/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
11/21/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
11/20/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
11/19/2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
11/18/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
11/15/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
11/14/2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
11/13/2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
11/12/2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
11/11/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
11/08/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
11/07/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
11/06/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
11/05/2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
11/04/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
11/01/2024 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
10/31/2024 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
10/30/2024 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
10/29/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/28/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/25/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
10/24/2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
10/23/2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
10/22/2024 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
10/21/2024 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
10/18/2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
10/17/2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
10/16/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
10/15/2024 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
10/14/2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
10/11/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
10/10/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
10/09/2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
10/08/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
10/07/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
10/04/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
10/03/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
10/02/2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
10/01/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
09/30/2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
09/27/2024 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 |
About Clarkston Partners Mutual Fund history
Clarkston Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clarkston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clarkston Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clarkston Partners stock prices may prove useful in developing a viable investing in Clarkston Partners
Under normal circumstances, the fund invests primarily in U.S.-traded equity securities of small- and medium-market capitalization companies. Its investments in equity securities may include common stock, preferred stock and convertible securities. The fund may also invest in foreign equity securities through American Depositary Receipts . It invests in companies the Adviser believes to be of high quality and believes to be undervalued relative to their expected long-term free cash flows. The fund is non-diversified.
Clarkston Partners Mutual Fund Technical Analysis
Clarkston Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Clarkston Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clarkston Partners' price direction in advance. Along with the technical and fundamental analysis of Clarkston Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clarkston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0062 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Clarkston Mutual Fund
Clarkston Partners financial ratios help investors to determine whether Clarkston Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clarkston with respect to the benefits of owning Clarkston Partners security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |