Ctr Investments Consulting Stock Price History
CIVX Stock | USD 0.0002 0.0001 33.33% |
If you're considering investing in CTR Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CTR Investments stands at 0.0002, as last reported on the 26th of December, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. CTR Investments Cons secures Sharpe Ratio (or Efficiency) of -0.0068, which signifies that the company had a -0.0068% return per unit of risk over the last 3 months. CTR Investments Consulting exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CTR Investments' risk adjusted performance of (0), and Mean Deviation of 9.58 to double-check the risk estimate we provide.
CTR Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CTR |
Sharpe Ratio = -0.0068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CIVX |
Estimated Market Risk
19.51 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CTR Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTR Investments by adding CTR Investments to a well-diversified portfolio.
CTR Investments Pink Sheet Price History Chart
There are several ways to analyze CTR Stock price data. The simplest method is using a basic CTR candlestick price chart, which shows CTR Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 8.0E-4 |
Lowest Price | December 9, 2024 | 2.0E-4 |
CTR Investments December 26, 2024 Pink Sheet Price Synopsis
Various analyses of CTR Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTR Pink Sheet. It can be used to describe the percentage change in the price of CTR Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTR Pink Sheet.CTR Investments Price Rate Of Daily Change | 0.67 |
CTR Investments December 26, 2024 Pink Sheet Price Analysis
CTR Pink Sheet Price History Data
The price series of CTR Investments for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 39.88. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
12/26/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
12/24/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 901,212 | |
12/23/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | |
12/20/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
12/19/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,500,000 | |
12/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 450,000 | |
12/17/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,523 | |
12/16/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 24,591 | |
12/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,980 | |
12/11/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,190,000 | |
12/10/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,570 | |
12/09/2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,241,100 | |
12/06/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/05/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,000 | |
12/04/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,647,340 | |
12/03/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/02/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 915,000 | |
11/29/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
11/27/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | |
11/26/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.00 | |
11/25/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 50,000 | |
11/22/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,182,880 | |
11/21/2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,470,600 | |
11/20/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,000,000 | |
11/19/2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,549,938 | |
11/18/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 62.00 | |
11/15/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,785,500 | |
11/14/2024 | 0.0001 | 0.0006 | 0.0001 | 0.0006 | 170,500 | |
11/13/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | |
11/12/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,836,634 | |
11/11/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,172,857 | |
11/08/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,801,618 | |
11/07/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 185,000 | |
11/06/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 71,250 | |
11/05/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 30,000 | |
11/04/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,080,200 | |
11/01/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
10/31/2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1,571,928 | |
10/30/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
10/29/2024 | 0.0001 | 0.0008 | 0.0001 | 0.0008 | 10,100 | |
10/28/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 52,350 | |
10/25/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 353,150 | |
10/24/2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 22,200 | |
10/23/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
10/22/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25,000 | |
10/21/2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 550,000 | |
10/18/2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,001,000 | |
10/17/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16,699 | |
10/16/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
10/15/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
10/14/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 215,794 | |
10/11/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 50,970 | |
10/10/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,035,000 | |
10/09/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,100,000 | |
10/08/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 459,590 | |
10/07/2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
10/04/2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3,206,788 | |
10/03/2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 5,223,750 | |
10/02/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,825,000 | |
10/01/2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,716,500 |
About CTR Investments Pink Sheet history
CTR Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTR Investments Cons will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTR Investments stock prices may prove useful in developing a viable investing in CTR Investments
CTR Investments Consulting, Inc. provides information technology services and products used by customers in the financial, private, government, and health care sectors. The companys products include BioKey ID identity card systems DataSafe productsservices set for capturing and securing electronic documents and information and a line of biometric facial recognition solutions. Ctr Invts is traded on OTC Exchange in the United States.
CTR Investments Pink Sheet Technical Analysis
CTR Investments technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
CTR Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CTR Investments' price direction in advance. Along with the technical and fundamental analysis of CTR Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (1.18) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CTR Pink Sheet Analysis
When running CTR Investments' price analysis, check to measure CTR Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTR Investments is operating at the current time. Most of CTR Investments' value examination focuses on studying past and present price action to predict the probability of CTR Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTR Investments' price. Additionally, you may evaluate how the addition of CTR Investments to your portfolios can decrease your overall portfolio volatility.