Ctr Investments Consulting Stock Price History

CIVX Stock  USD 0.0002  0.0001  33.33%   
If you're considering investing in CTR Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CTR Investments stands at 0.0002, as last reported on the 26th of December, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. CTR Investments Cons secures Sharpe Ratio (or Efficiency) of -0.0068, which signifies that the company had a -0.0068% return per unit of risk over the last 3 months. CTR Investments Consulting exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CTR Investments' risk adjusted performance of (0), and Mean Deviation of 9.58 to double-check the risk estimate we provide.
  
CTR Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIVX

Estimated Market Risk

 19.51
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CTR Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTR Investments by adding CTR Investments to a well-diversified portfolio.

CTR Investments Pink Sheet Price History Chart

There are several ways to analyze CTR Stock price data. The simplest method is using a basic CTR candlestick price chart, which shows CTR Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20248.0E-4
Lowest PriceDecember 9, 20242.0E-4

CTR Investments December 26, 2024 Pink Sheet Price Synopsis

Various analyses of CTR Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTR Pink Sheet. It can be used to describe the percentage change in the price of CTR Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTR Pink Sheet.
CTR Investments Price Rate Of Daily Change 0.67 

CTR Investments December 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CTR Investments intraday prices and daily technical indicators to check the level of noise trading in CTR Stock and then apply it to test your longer-term investment strategies against CTR.

CTR Pink Sheet Price History Data

The price series of CTR Investments for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 39.88. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
12/26/2024
 0.0002  0.0002  0.0002  0.0002 
12/24/2024 0.0002  0.0002  0.0002  0.0002  901,212 
12/23/2024 0.0003  0.0003  0.0003  0.0003  100,000 
12/20/2024 0.0004  0.0004  0.0004  0.0004  1.00 
12/19/2024 0.0004  0.0004  0.0004  0.0004  1,500,000 
12/18/2024 0.0002  0.0002  0.0002  0.0002  450,000 
12/17/2024 0.0003  0.0003  0.0003  0.0003  50,523 
12/16/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/13/2024 0.0002  0.0002  0.0002  0.0002  24,591 
12/12/2024 0.0002  0.0002  0.0002  0.0002  12,980 
12/11/2024 0.0003  0.0003  0.0002  0.0002  1,190,000 
12/10/2024 0.0002  0.0002  0.0002  0.0002  9,570 
12/09/2024 0.0003  0.0003  0.0002  0.0002  6,241,100 
12/06/2024 0.0003  0.0003  0.0003  0.0003  1.00 
12/05/2024 0.0003  0.0003  0.0003  0.0003  2,000,000 
12/04/2024 0.0003  0.0003  0.0003  0.0003  1,647,340 
12/03/2024 0.0003  0.0003  0.0003  0.0003  1.00 
12/02/2024 0.0003  0.0003  0.0003  0.0003  915,000 
11/29/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/27/2024 0.0003  0.0003  0.0003  0.0003  10,000 
11/26/2024 0.0004  0.0004  0.0004  0.0004  1.00 
11/25/2024 0.0004  0.0004  0.0004  0.0004  50,000 
11/22/2024 0.0003  0.0003  0.0003  0.0003  1,182,880 
11/21/2024 0.0004  0.0004  0.0003  0.0003  5,470,600 
11/20/2024 0.0003  0.0003  0.0003  0.0003  4,000,000 
11/19/2024 0.0004  0.0004  0.0004  0.0004  4,549,938 
11/18/2024 0.0005  0.0005  0.0005  0.0005  62.00 
11/15/2024 0.0005  0.0005  0.0005  0.0005  2,785,500 
11/14/2024 0.0001  0.0006  0.0001  0.0006  170,500 
11/13/2024 0.0005  0.0005  0.0005  0.0005  10,000 
11/12/2024 0.0007  0.0007  0.0006  0.0006  1,836,634 
11/11/2024 0.0006  0.0007  0.0006  0.0007  1,172,857 
11/08/2024 0.0006  0.0007  0.0006  0.0007  2,801,618 
11/07/2024 0.0006  0.0007  0.0006  0.0007  185,000 
11/06/2024 0.0007  0.0007  0.0007  0.0007  71,250 
11/05/2024 0.0006  0.0006  0.0006  0.0006  30,000 
11/04/2024 0.0007  0.0007  0.0006  0.0007  1,080,200 
11/01/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/31/2024 0.0008  0.0008  0.0006  0.0007  1,571,928 
10/30/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/29/2024 0.0001  0.0008  0.0001  0.0008  10,100 
10/28/2024 0.0008  0.0008  0.0008  0.0008  52,350 
10/25/2024 0.0008  0.0008  0.0008  0.0008  353,150 
10/24/2024 0.0007  0.0008  0.0006  0.0008  22,200 
10/23/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/22/2024 0.0008  0.0008  0.0008  0.0008  25,000 
10/21/2024 0.0006  0.0008  0.0006  0.0008  550,000 
10/18/2024 0.0006  0.0006  0.0006  0.0006  1,001,000 
10/17/2024 0.0008  0.0008  0.0008  0.0008  16,699 
10/16/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/15/2024 0.0007  0.0007  0.0007  0.0007  1.00 
10/14/2024 0.0007  0.0007  0.0007  0.0007  215,794 
10/11/2024 0.0007  0.0007  0.0007  0.0007  50,970 
10/10/2024 0.0007  0.0008  0.0007  0.0007  1,035,000 
10/09/2024 0.0007  0.0007  0.0007  0.0007  1,100,000 
10/08/2024 0.0007  0.0007  0.0007  0.0007  459,590 
10/07/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/04/2024 0.0008  0.0008  0.0007  0.0008  3,206,788 
10/03/2024 0.0007  0.0008  0.0007  0.0008  5,223,750 
10/02/2024 0.0007  0.0007  0.0007  0.0007  3,825,000 
10/01/2024 0.0007  0.0007  0.0006  0.0007  1,716,500 

About CTR Investments Pink Sheet history

CTR Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTR Investments Cons will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTR Investments stock prices may prove useful in developing a viable investing in CTR Investments
CTR Investments Consulting, Inc. provides information technology services and products used by customers in the financial, private, government, and health care sectors. The companys products include BioKey ID identity card systems DataSafe productsservices set for capturing and securing electronic documents and information and a line of biometric facial recognition solutions. Ctr Invts is traded on OTC Exchange in the United States.

CTR Investments Pink Sheet Technical Analysis

CTR Investments technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CTR Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CTR Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

CTR Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CTR Investments' price direction in advance. Along with the technical and fundamental analysis of CTR Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CTR Pink Sheet Analysis

When running CTR Investments' price analysis, check to measure CTR Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTR Investments is operating at the current time. Most of CTR Investments' value examination focuses on studying past and present price action to predict the probability of CTR Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTR Investments' price. Additionally, you may evaluate how the addition of CTR Investments to your portfolios can decrease your overall portfolio volatility.