CanSino Biologics (Germany) Price History

CJH Stock  EUR 3.94  0.08  1.99%   
If you're considering investing in CanSino Stock, it is important to understand the factors that can impact its price. As of today, the current price of CanSino Biologics stands at 3.94, as last reported on the 11th of December 2024, with the highest price reaching 3.96 and the lowest price hitting 3.94 during the day. CanSino Biologics is very risky given 3 months investment horizon. CanSino Biologics secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use CanSino Biologics Downside Deviation of 5.73, mean deviation of 4.21, and Risk Adjusted Performance of 0.1401 to evaluate company specific risk that cannot be diversified away.
  
CanSino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1687

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCJH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.2
  actual daily
55
55% of assets are less volatile

Expected Return

 1.05
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average CanSino Biologics is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CanSino Biologics by adding it to a well-diversified portfolio.

CanSino Biologics Stock Price History Chart

There are several ways to analyze CanSino Stock price data. The simplest method is using a basic CanSino candlestick price chart, which shows CanSino Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20244.22
Lowest PriceSeptember 19, 20242.26

CanSino Biologics December 11, 2024 Stock Price Synopsis

Various analyses of CanSino Biologics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CanSino Stock. It can be used to describe the percentage change in the price of CanSino Biologics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CanSino Stock.
CanSino Biologics Accumulation Distribution 0.51 
CanSino Biologics Price Rate Of Daily Change 0.98 
CanSino Biologics Price Action Indicator(0.05)
CanSino Biologics Price Daily Balance Of Power(4.00)
CanSino Biologics Market Facilitation Index 0.0002 

CanSino Biologics December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CanSino Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CanSino Biologics intraday prices and daily technical indicators to check the level of noise trading in CanSino Stock and then apply it to test your longer-term investment strategies against CanSino.

CanSino Stock Price History Data

The price series of CanSino Biologics for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.08 with a coefficient of variation of 16.49. The prices are distributed with arithmetic mean of 3.12. The median price for the last 90 days is 3.2. The company issued dividends on 2022-07-13.
OpenHighLowCloseVolume
12/10/2024 3.96  3.96  3.94  3.94  100.00 
12/09/2024 4.06  4.06  4.02  4.02  100.00 
12/06/2024 3.96  3.96  3.92  3.92  100.00 
12/05/2024 3.84  3.84  3.80  3.80  100.00 
12/04/2024 3.58  3.58  3.56  3.56  100.00 
12/03/2024 3.58  3.58  3.58  3.58  100.00 
12/02/2024 3.62  3.62  3.58  3.58  100.00 
11/29/2024 3.36  3.36  3.32  3.32  100.00 
11/28/2024 3.30  3.30  3.26  3.26  100.00 
11/27/2024 3.40  3.40  3.34  3.34  100.00 
11/26/2024 3.26  3.26  3.20  3.20  100.00 
11/25/2024 3.32  3.32  3.24  3.24  100.00 
11/22/2024 3.26  3.26  3.18  3.18  100.00 
11/21/2024 3.50  3.50  3.40  3.46  100.00 
11/20/2024 3.42  3.42  3.42  3.42  1.00 
11/19/2024 3.52  3.52  3.42  3.42  1.00 
11/18/2024 3.38  3.38  3.32  3.32  1.00 
11/15/2024 3.46  3.46  3.38  3.38  1.00 
11/14/2024 3.52  3.52  3.52  3.52  1.00 
11/13/2024 3.94  3.94  3.94  3.94  1.00 
11/12/2024 3.94  3.94  3.94  3.94  1.00 
11/11/2024 4.22  4.22  4.22  4.22  1.00 
11/08/2024 3.64  3.64  3.56  3.56  1.00 
11/07/2024 3.36  3.36  3.30  3.30  1.00 
11/06/2024 3.38  3.38  3.32  3.32  1.00 
11/05/2024 3.28  3.28  3.22  3.22  1.00 
11/04/2024 3.22  3.22  3.14  3.14  1.00 
11/01/2024 3.16  3.16  3.08  3.08  130.00 
10/31/2024 3.30  3.30  3.22  3.22  130.00 
10/30/2024 3.42  3.42  3.34  3.34  130.00 
10/29/2024 3.08  3.08  3.00  3.00  130.00 
10/28/2024 3.12  3.12  3.04  3.04  130.00 
10/25/2024 3.02  3.04  3.02  3.04  130.00 
10/24/2024 2.96  2.96  2.92  2.92  130.00 
10/23/2024 2.98  3.02  2.98  3.02  130.00 
10/22/2024 2.94  2.94  2.94  2.94  1.00 
10/21/2024 2.90  2.90  2.88  2.88  130.00 
10/18/2024 2.92  2.92  2.92  2.92  130.00 
10/17/2024 2.76  2.76  2.74  2.74  130.00 
10/16/2024 2.80  2.80  2.76  2.76  130.00 
10/15/2024 2.78  2.80  2.78  2.80  1.00 
10/14/2024 2.98  2.98  2.96  2.96  130.00 
10/11/2024 2.92  2.92  2.92  2.92  130.00 
10/10/2024 3.00  3.00  2.98  3.00  130.00 
10/09/2024 3.04  3.04  3.00  3.02  1.00 
10/08/2024 3.42  3.42  3.20  3.20  130.00 
10/07/2024 3.84  4.06  3.84  4.06  130.00 
10/04/2024 3.76  3.76  3.74  3.76  4,665 
10/03/2024 3.22  3.22  3.22  3.22  4,665 
10/02/2024 3.34  3.34  3.34  3.34  4,665 
10/01/2024 3.14  3.16  3.14  3.16  1,000.00 
09/30/2024 3.24  3.24  3.22  3.22  1,000.00 
09/27/2024 2.70  2.72  2.70  2.72  1,000.00 
09/26/2024 2.46  2.50  2.46  2.50  1,000.00 
09/25/2024 2.40  2.40  2.40  2.40  1.00 
09/24/2024 2.40  2.40  2.40  2.40  1,000.00 
09/23/2024 2.34  2.34  2.34  2.34  1,000.00 
09/20/2024 2.34  2.38  2.34  2.38  1,000.00 
09/19/2024 2.28  2.28  2.26  2.26  1,000.00 
09/18/2024 2.34  2.34  2.34  2.34  1,000.00 
09/17/2024 2.40  2.40  2.38  2.38  1,000.00 

About CanSino Biologics Stock history

CanSino Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CanSino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CanSino Biologics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CanSino Biologics stock prices may prove useful in developing a viable investing in CanSino Biologics
CanSino Biologics Inc. develops, manufactures, and commercializes vaccines in the Peoples Republic of China. CanSino Biologics Inc. was founded in 2009 and is headquartered in Tianjin, the Peoples Republic of China. CANSINO BIOLOGICS operates under Drug ManufacturersSpecialty Generic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 726 people.

CanSino Biologics Stock Technical Analysis

CanSino Biologics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CanSino Biologics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CanSino Biologics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

CanSino Biologics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CanSino Biologics' price direction in advance. Along with the technical and fundamental analysis of CanSino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CanSino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CanSino Stock analysis

When running CanSino Biologics' price analysis, check to measure CanSino Biologics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CanSino Biologics is operating at the current time. Most of CanSino Biologics' value examination focuses on studying past and present price action to predict the probability of CanSino Biologics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CanSino Biologics' price. Additionally, you may evaluate how the addition of CanSino Biologics to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance