Radio Fuels Energy Stock Price History
CKEFF Stock | USD 0.07 0 1.85% |
If you're considering investing in Radio OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Radio Fuels stands at 0.07, as last reported on the 15th of December 2024, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. Radio Fuels Energy maintains Sharpe Ratio (i.e., Efficiency) of -0.0265, which implies the firm had a -0.0265% return per unit of risk over the last 3 months. Radio Fuels Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Radio Fuels' Coefficient Of Variation of (3,808), variance of 81.99, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Radio OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Radio |
Sharpe Ratio = -0.0265
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CKEFF |
Estimated Market Risk
9.13 actual daily | 81 81% of assets are less volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Radio Fuels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radio Fuels by adding Radio Fuels to a well-diversified portfolio.
Radio Fuels OTC Stock Price History Chart
There are several ways to analyze Radio Stock price data. The simplest method is using a basic Radio candlestick price chart, which shows Radio Fuels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 0.1 |
Lowest Price | November 27, 2024 | 0.053 |
Radio Fuels December 15, 2024 OTC Stock Price Synopsis
Various analyses of Radio Fuels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Radio OTC Stock. It can be used to describe the percentage change in the price of Radio Fuels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radio OTC Stock.Radio Fuels Price Daily Balance Of Power | 0.15 | |
Radio Fuels Price Rate Of Daily Change | 1.02 |
Radio Fuels December 15, 2024 OTC Stock Price Analysis
Radio OTC Stock Price History Data
The price series of Radio Fuels for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.05 with a coefficient of variation of 14.57. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.Open | High | Low | Close | Volume | ||
12/15/2024 | 0.07 | 0.07 | 0.06 | 0.07 | ||
12/13/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 119,984 | |
12/12/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 360,075 | |
12/11/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 133,272 | |
12/10/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 318,590 | |
12/09/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 272,180 | |
12/06/2024 | 0.06 | 0.09 | 0.06 | 0.06 | 181,126 | |
12/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 159,643 | |
12/04/2024 | 0.06 | 0.08 | 0.06 | 0.06 | 235,191 | |
12/03/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 83,309 | |
12/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 47,034 | |
11/29/2024 | 0.06 | 0.09 | 0.06 | 0.08 | 167,000 | |
11/27/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 258,269 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 | |
11/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
11/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,500 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | |
11/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,250 | |
11/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/08/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/07/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/06/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/05/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/04/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/01/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 7,374 | |
10/31/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/30/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
10/29/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 72,500 | |
10/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 | |
10/24/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 90,000 | |
10/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 35,000 | |
10/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 | |
10/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 | |
10/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 | |
10/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | |
10/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 62,500 | |
10/11/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 65,032 | |
10/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 40,968 | |
10/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 186,000 | |
09/30/2024 | 0.1 | 0.10 | 0.09 | 0.09 | 45,000 | |
09/27/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 92,500 | |
09/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,700 | |
09/25/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 38,000 | |
09/24/2024 | 0.08 | 0.1 | 0.08 | 0.1 | 229,000 | |
09/23/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/20/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
About Radio Fuels OTC Stock history
Radio Fuels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radio Fuels Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radio Fuels stock prices may prove useful in developing a viable investing in Radio Fuels
Radio Fuels Energy Corp., a development stage company, engages in acquisition and exploration of mineral resource properties. Radio Fuels Energy Corp. was incorporated in 2006 and is based in Toronto, Canada. Radio Fuels operates under Uranium classification in the United States and is traded on OTC Exchange.
Radio Fuels OTC Stock Technical Analysis
Radio Fuels technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Radio Fuels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Radio Fuels' price direction in advance. Along with the technical and fundamental analysis of Radio OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (1.37) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Radio OTC Stock analysis
When running Radio Fuels' price analysis, check to measure Radio Fuels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Radio Fuels is operating at the current time. Most of Radio Fuels' value examination focuses on studying past and present price action to predict the probability of Radio Fuels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Radio Fuels' price. Additionally, you may evaluate how the addition of Radio Fuels to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |