Clarke Inc Stock Price History

CKI Stock  CAD 23.60  0.02  0.08%   
Below is the normalized historical share price chart for Clarke Inc extending back to March 17, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clarke stands at 23.60, as last reported on the 20th of December, with the highest price reaching 23.60 and the lowest price hitting 23.60 during the day.
200 Day MA
21.7656
50 Day MA
23.769
Beta
1.18
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Clarke Stock, it is important to understand the factors that can impact its price. Clarke Inc secures Sharpe Ratio (or Efficiency) of -0.0639, which signifies that the company had a -0.0639% return per unit of standard deviation over the last 3 months. Clarke Inc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clarke's risk adjusted performance of (0.09), and Mean Deviation of 0.1522 to double-check the risk estimate we provide.
  
At this time, Clarke's Common Stock Shares Outstanding is very stable compared to the past year. As of the 20th of December 2024, Capital Stock is likely to grow to about 87.6 M, while Total Stockholder Equity is likely to drop about 148.2 M. . At this time, Clarke's Price Fair Value is very stable compared to the past year. Clarke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0639

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCKI

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clarke is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clarke by adding Clarke to a well-diversified portfolio.
Price Book
1.288
Enterprise Value Ebitda
6.7939
Price Sales
3.438
Shares Float
13.9 M
Earnings Share
1.7

Clarke Stock Price History Chart

There are several ways to analyze Clarke Stock price data. The simplest method is using a basic Clarke candlestick price chart, which shows Clarke price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 202424.1
Lowest PriceDecember 10, 202423.58

Clarke December 20, 2024 Stock Price Synopsis

Various analyses of Clarke's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clarke Stock. It can be used to describe the percentage change in the price of Clarke from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clarke Stock.
Clarke Price Action Indicator 0.01 
Clarke Price Rate Of Daily Change 1.00 

Clarke December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clarke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clarke intraday prices and daily technical indicators to check the level of noise trading in Clarke Stock and then apply it to test your longer-term investment strategies against Clarke.

Clarke Stock Price History Data

The price series of Clarke for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.52 with a coefficient of variation of 0.65. The prices are distributed with arithmetic mean of 23.82. The median price for the last 90 days is 23.8. The company had 2:1 stock split on 14th of June 2007. Clarke Inc issued dividends on 2017-08-10.
OpenHighLowCloseVolume
12/20/2024
 23.60  23.60  23.60  23.60 
12/18/2024 23.60  23.60  23.60  23.60  500.00 
12/17/2024 23.60  23.60  23.60  23.60  1.00 
12/16/2024 23.60  23.60  23.60  23.60  1.00 
12/13/2024 23.60  23.60  23.60  23.60  1.00 
12/12/2024 23.60  23.60  23.60  23.60  300.00 
12/11/2024 23.58  23.58  23.58  23.58  1.00 
12/10/2024 23.60  23.60  23.58  23.58  800.00 
12/09/2024 23.60  23.60  23.60  23.60  300.00 
12/06/2024 23.60  23.60  23.60  23.60  1.00 
12/05/2024 23.60  23.60  23.60  23.60  1.00 
12/04/2024 23.60  23.60  23.60  23.60  100.00 
12/03/2024 23.61  23.61  23.60  23.60  280.00 
12/02/2024 23.80  23.80  23.80  23.80  1.00 
11/29/2024 23.80  23.80  23.80  23.80  1.00 
11/28/2024 23.80  23.80  23.80  23.80  2,000 
11/27/2024 23.80  23.80  23.80  23.80  1.00 
11/26/2024 23.80  23.80  23.80  23.80  400.00 
11/25/2024 23.60  23.60  23.60  23.60  100.00 
11/22/2024 23.60  23.60  23.60  23.60  100.00 
11/21/2024 23.60  23.60  23.60  23.60  1.00 
11/20/2024 23.60  23.60  23.60  23.60  100.00 
11/19/2024 23.60  23.60  23.60  23.60  100.00 
11/18/2024 23.80  23.80  23.80  23.80  1.00 
11/15/2024 23.80  23.80  23.80  23.80  300.00 
11/14/2024 23.80  23.80  23.79  23.80  600.00 
11/13/2024 23.70  23.80  23.51  23.80  3,300 
11/12/2024 23.80  23.85  23.80  23.85  900.00 
11/11/2024 23.78  23.78  23.71  23.71  1,522 
11/08/2024 23.79  23.80  23.79  23.80  3,100 
11/07/2024 23.70  23.70  23.70  23.70  900.00 
11/06/2024 23.80  23.80  23.75  23.75  2,300 
11/05/2024 23.80  23.80  23.80  23.80  600.00 
11/04/2024 23.79  23.79  23.79  23.79  100.00 
11/01/2024 23.70  23.80  23.70  23.80  2,250 
10/31/2024 23.86  23.86  23.80  23.80  4,000 
10/30/2024 23.90  24.00  23.90  23.92  1,500 
10/29/2024 23.90  23.90  23.90  23.90  1.00 
10/28/2024 23.90  23.90  23.90  23.90  1,700 
10/25/2024 23.97  23.97  23.97  23.97  400.00 
10/24/2024 23.95  23.95  23.95  23.95  1.00 
10/23/2024 23.95  23.95  23.95  23.95  1.00 
10/22/2024 23.95  23.95  23.95  23.95  1.00 
10/21/2024 23.95  23.95  23.95  23.95  1.00 
10/18/2024 23.95  23.95  23.95  23.95  1.00 
10/17/2024 23.95  23.95  23.95  23.95  1.00 
10/16/2024 23.95  23.95  23.95  23.95  1.00 
10/15/2024 24.00  24.00  23.95  23.95  600.00 
10/11/2024 24.10  24.10  24.10  24.10  1.00 
10/10/2024 24.00  24.10  23.95  24.10  1,200 
10/09/2024 24.00  24.00  23.98  23.98  900.00 
10/08/2024 24.00  24.00  24.00  24.00  800.00 
10/07/2024 23.99  23.99  23.99  23.99  1.00 
10/04/2024 23.99  23.99  23.99  23.99  1.00 
10/03/2024 23.50  23.99  23.50  23.99  1,543 
10/02/2024 23.96  24.00  23.96  24.00  400.00 
10/01/2024 23.96  23.96  23.96  23.96  100.00 
09/30/2024 23.96  23.96  23.96  23.96  1.00 
09/27/2024 23.96  23.96  23.96  23.96  100.00 
09/26/2024 23.88  23.88  23.88  23.88  1.00 
09/25/2024 23.88  23.88  23.88  23.88  1.00 

About Clarke Stock history

Clarke investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clarke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clarke Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clarke stock prices may prove useful in developing a viable investing in Clarke
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14 M19.1 M
Net Income Applicable To Common Shares2.9 M2.8 M

Clarke Stock Technical Analysis

Clarke technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clarke technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clarke trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Clarke Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clarke's price direction in advance. Along with the technical and fundamental analysis of Clarke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clarke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clarke Stock

Clarke financial ratios help investors to determine whether Clarke Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clarke with respect to the benefits of owning Clarke security.