CyberAgent (Germany) Price History

CL2 Stock  EUR 6.70  0.05  0.74%   
If you're considering investing in CyberAgent Stock, it is important to understand the factors that can impact its price. As of today, the current price of CyberAgent stands at 6.70, as last reported on the 26th of December, with the highest price reaching 6.70 and the lowest price hitting 6.70 during the day. At this point, CyberAgent is somewhat reliable. CyberAgent secures Sharpe Ratio (or Efficiency) of 0.0415, which signifies that the company had a 0.0415% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for CyberAgent, which you can use to evaluate the volatility of the firm. Please confirm CyberAgent's risk adjusted performance of 0.0329, and Mean Deviation of 1.39 to double-check if the risk estimate we provide is consistent with the expected return of 0.0777%.
  
CyberAgent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCL2High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average CyberAgent is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CyberAgent by adding it to a well-diversified portfolio.

CyberAgent Stock Price History Chart

There are several ways to analyze CyberAgent Stock price data. The simplest method is using a basic CyberAgent candlestick price chart, which shows CyberAgent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20247.15
Lowest PriceOctober 30, 20245.9

CyberAgent December 26, 2024 Stock Price Synopsis

Various analyses of CyberAgent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CyberAgent Stock. It can be used to describe the percentage change in the price of CyberAgent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CyberAgent Stock.
CyberAgent Price Rate Of Daily Change 0.99 
CyberAgent Price Action Indicator(0.02)

CyberAgent December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CyberAgent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CyberAgent intraday prices and daily technical indicators to check the level of noise trading in CyberAgent Stock and then apply it to test your longer-term investment strategies against CyberAgent.

CyberAgent Stock Price History Data

The price series of CyberAgent for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1.25 with a coefficient of variation of 4.58. The prices are distributed with arithmetic mean of 6.38. The median price for the last 90 days is 6.3. The company had 4:1 stock split on 30th of March 2021. CyberAgent issued dividends on 2023-09-28.
OpenHighLowCloseVolume
12/26/2024
 6.70  6.70  6.70  6.70 
12/23/2024 6.70  6.70  6.70  6.70  1.00 
12/20/2024 6.75  6.75  6.75  6.75  1.00 
12/19/2024 6.80  6.80  6.80  6.80  1.00 
12/18/2024 6.95  6.95  6.95  6.95  1.00 
12/17/2024 7.00  7.00  7.00  7.00  1.00 
12/16/2024 7.00  7.00  7.00  7.00  1.00 
12/13/2024 7.15  7.15  7.15  7.15  1.00 
12/12/2024 6.85  6.85  6.85  6.85  1.00 
12/11/2024 6.70  6.70  6.70  6.70  1.00 
12/10/2024 6.75  6.75  6.75  6.75  1.00 
12/09/2024 6.80  6.80  6.80  6.80  1.00 
12/06/2024 6.70  6.70  6.70  6.70  1.00 
12/05/2024 6.80  6.80  6.80  6.80  1.00 
12/04/2024 6.70  6.70  6.70  6.70  1.00 
12/03/2024 6.65  6.65  6.65  6.65  1.00 
12/02/2024 6.50  6.50  6.50  6.50  1.00 
11/29/2024 6.50  6.50  6.50  6.50  1.00 
11/28/2024 6.40  6.40  6.40  6.40  1.00 
11/27/2024 6.45  6.45  6.45  6.45  1.00 
11/26/2024 6.40  6.40  6.40  6.40  1.00 
11/25/2024 6.25  6.25  6.25  6.25  1.00 
11/22/2024 6.20  6.20  6.20  6.20  1.00 
11/21/2024 6.15  6.15  6.15  6.15  1.00 
11/20/2024 6.15  6.15  6.15  6.15  1.00 
11/19/2024 6.10  6.10  6.10  6.10  1.00 
11/18/2024 6.00  6.00  6.00  6.00  1.00 
11/15/2024 5.90  5.90  5.90  5.90  1.00 
11/14/2024 5.90  5.90  5.90  5.90  1.00 
11/13/2024 6.20  6.20  6.20  6.20  1.00 
11/12/2024 6.30  6.30  6.30  6.30  1.00 
11/11/2024 6.30  6.30  6.30  6.30  1.00 
11/08/2024 6.30  6.30  6.30  6.30  1.00 
11/07/2024 6.40  6.40  6.40  6.40  1.00 
11/06/2024 6.20  6.20  6.20  6.20  1.00 
11/05/2024 6.00  6.00  6.00  6.00  1.00 
11/04/2024 6.10  6.10  6.10  6.10  1.00 
11/01/2024 6.10  6.10  6.10  6.10  22.00 
10/31/2024 6.05  6.05  6.05  6.05  22.00 
10/30/2024 5.90  5.90  5.90  5.90  22.00 
10/29/2024 6.20  6.30  6.20  6.30  22.00 
10/28/2024 6.10  6.10  6.10  6.10  1.00 
10/25/2024 6.00  6.00  6.00  6.00  1.00 
10/24/2024 6.05  6.05  6.05  6.05  1.00 
10/23/2024 6.05  6.05  6.05  6.05  1.00 
10/22/2024 6.15  6.15  6.15  6.15  1.00 
10/21/2024 6.35  6.35  6.35  6.35  1.00 
10/18/2024 6.25  6.25  6.25  6.25  1.00 
10/17/2024 6.30  6.30  6.30  6.30  1.00 
10/16/2024 6.40  6.40  6.40  6.40  1.00 
10/15/2024 6.45  6.45  6.45  6.45  1.00 
10/14/2024 6.35  6.50  6.35  6.50  1.00 
10/11/2024 6.40  6.40  6.40  6.40  70.00 
10/10/2024 6.30  6.30  6.30  6.30  70.00 
10/09/2024 6.30  6.30  6.30  6.30  1.00 
10/08/2024 6.15  6.15  6.15  6.15  70.00 
10/07/2024 6.20  6.20  6.20  6.20  70.00 
10/04/2024 6.25  6.25  6.25  6.25  70.00 
10/03/2024 6.20  6.20  6.20  6.20  70.00 
10/02/2024 6.20  6.20  6.20  6.20  70.00 
10/01/2024 6.30  6.30  6.30  6.30  70.00 

About CyberAgent Stock history

CyberAgent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CyberAgent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CyberAgent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CyberAgent stock prices may prove useful in developing a viable investing in CyberAgent
CyberAgent, Inc. engages in the media, Internet advertising, game, and investment training businesses primarily in Japan. CyberAgent, Inc. was founded in 1998 and is headquartered in Tokyo, Japan. CyberAgent operates under Advertising Agencies classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4853 people.

CyberAgent Stock Technical Analysis

CyberAgent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CyberAgent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CyberAgent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

CyberAgent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CyberAgent's price direction in advance. Along with the technical and fundamental analysis of CyberAgent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CyberAgent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CyberAgent Stock analysis

When running CyberAgent's price analysis, check to measure CyberAgent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CyberAgent is operating at the current time. Most of CyberAgent's value examination focuses on studying past and present price action to predict the probability of CyberAgent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CyberAgent's price. Additionally, you may evaluate how the addition of CyberAgent to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings