Cloetta AB (Sweden) Price History
CLA-B Stock | SEK 26.02 0.02 0.08% |
If you're considering investing in Cloetta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cloetta AB stands at 26.02, as last reported on the 2nd of December, with the highest price reaching 26.16 and the lowest price hitting 25.72 during the day. Cloetta AB appears to be very steady, given 3 months investment horizon. Cloetta AB secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cloetta AB, which you can use to evaluate the volatility of the firm. Please makes use of Cloetta AB's Downside Deviation of 0.9543, risk adjusted performance of 0.0997, and Mean Deviation of 0.9956 to double-check if our risk estimates are consistent with your expectations.
Cloetta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cloetta |
Sharpe Ratio = 0.1293
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CLA-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Cloetta AB is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cloetta AB by adding it to a well-diversified portfolio.
Cloetta AB Stock Price History Chart
There are several ways to analyze Cloetta Stock price data. The simplest method is using a basic Cloetta candlestick price chart, which shows Cloetta AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 27.32 |
Lowest Price | September 20, 2024 | 23.18 |
Cloetta AB December 2, 2024 Stock Price Synopsis
Various analyses of Cloetta AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cloetta Stock. It can be used to describe the percentage change in the price of Cloetta AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cloetta Stock.Cloetta AB Price Action Indicator | 0.09 | |
Cloetta AB Price Daily Balance Of Power | 0.05 | |
Cloetta AB Price Rate Of Daily Change | 1.00 |
Cloetta AB December 2, 2024 Stock Price Analysis
Cloetta Stock Price History Data
The price series of Cloetta AB for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.3 with a coefficient of variation of 4.9. The prices are distributed with arithmetic mean of 24.99. The median price for the last 90 days is 25.24. The company issued dividends on 2022-04-07.Open | High | Low | Close | Volume | ||
12/02/2024 | 25.90 | 26.16 | 25.72 | 26.02 | ||
11/29/2024 | 25.90 | 26.16 | 25.72 | 26.02 | 446,862 | |
11/28/2024 | 26.20 | 26.30 | 25.88 | 26.00 | 159,405 | |
11/27/2024 | 25.72 | 26.30 | 25.70 | 26.20 | 409,900 | |
11/26/2024 | 26.00 | 26.04 | 25.72 | 25.72 | 196,116 | |
11/25/2024 | 25.90 | 26.08 | 25.80 | 26.06 | 439,448 | |
11/22/2024 | 25.60 | 25.90 | 25.60 | 25.86 | 249,948 | |
11/21/2024 | 25.54 | 25.58 | 25.34 | 25.52 | 223,045 | |
11/20/2024 | 25.60 | 25.90 | 25.54 | 25.54 | 221,691 | |
11/19/2024 | 25.64 | 25.74 | 25.24 | 25.62 | 351,430 | |
11/18/2024 | 25.48 | 25.72 | 25.40 | 25.66 | 278,165 | |
11/15/2024 | 25.90 | 25.90 | 25.46 | 25.48 | 352,623 | |
11/14/2024 | 25.82 | 26.00 | 25.80 | 25.94 | 170,786 | |
11/13/2024 | 26.02 | 26.26 | 25.72 | 25.86 | 314,550 | |
11/12/2024 | 26.38 | 26.40 | 25.96 | 26.02 | 400,532 | |
11/11/2024 | 26.38 | 26.66 | 26.32 | 26.40 | 268,103 | |
11/08/2024 | 26.10 | 26.42 | 26.04 | 26.38 | 301,465 | |
11/07/2024 | 26.06 | 26.30 | 26.06 | 26.12 | 290,878 | |
11/06/2024 | 26.64 | 26.78 | 26.08 | 26.18 | 302,797 | |
11/05/2024 | 26.56 | 26.92 | 26.56 | 26.64 | 220,521 | |
11/04/2024 | 26.70 | 27.00 | 26.68 | 26.68 | 282,794 | |
11/01/2024 | 26.76 | 26.92 | 26.62 | 26.70 | 258,306 | |
10/31/2024 | 27.26 | 27.26 | 26.60 | 26.76 | 508,280 | |
10/30/2024 | 26.82 | 27.28 | 26.82 | 27.20 | 815,488 | |
10/29/2024 | 27.32 | 27.50 | 26.70 | 26.82 | 762,329 | |
10/28/2024 | 26.28 | 27.56 | 25.98 | 27.32 | 1,556,705 | |
10/25/2024 | 26.00 | 26.74 | 25.12 | 26.24 | 1,957,981 | |
10/24/2024 | 24.48 | 24.74 | 24.18 | 24.30 | 672,882 | |
10/23/2024 | 25.14 | 25.16 | 24.38 | 24.48 | 439,226 | |
10/22/2024 | 25.18 | 25.30 | 24.94 | 25.14 | 253,989 | |
10/21/2024 | 25.22 | 25.50 | 25.08 | 25.18 | 237,890 | |
10/18/2024 | 25.48 | 25.58 | 25.30 | 25.32 | 143,280 | |
10/17/2024 | 25.40 | 25.60 | 25.30 | 25.48 | 217,529 | |
10/16/2024 | 25.52 | 25.52 | 25.06 | 25.40 | 280,934 | |
10/15/2024 | 25.14 | 25.58 | 25.12 | 25.58 | 554,619 | |
10/14/2024 | 25.22 | 25.40 | 24.96 | 25.14 | 315,154 | |
10/11/2024 | 25.18 | 25.32 | 25.08 | 25.24 | 224,736 | |
10/10/2024 | 25.30 | 25.36 | 24.96 | 25.26 | 285,086 | |
10/09/2024 | 25.24 | 25.34 | 25.02 | 25.24 | 182,119 | |
10/08/2024 | 25.38 | 25.38 | 25.04 | 25.22 | 334,985 | |
10/07/2024 | 25.10 | 25.28 | 24.96 | 25.20 | 333,534 | |
10/04/2024 | 24.68 | 25.18 | 24.68 | 25.18 | 556,565 | |
10/03/2024 | 24.52 | 24.70 | 24.50 | 24.60 | 290,171 | |
10/02/2024 | 24.54 | 24.56 | 24.34 | 24.48 | 342,913 | |
10/01/2024 | 24.46 | 24.60 | 24.28 | 24.54 | 443,118 | |
09/30/2024 | 24.04 | 24.46 | 24.00 | 24.46 | 456,500 | |
09/27/2024 | 24.18 | 24.28 | 23.78 | 24.04 | 467,195 | |
09/26/2024 | 23.32 | 24.58 | 23.04 | 24.16 | 1,521,519 | |
09/25/2024 | 23.20 | 23.32 | 23.12 | 23.32 | 411,437 | |
09/24/2024 | 23.38 | 23.42 | 22.98 | 23.20 | 226,596 | |
09/23/2024 | 23.18 | 23.50 | 23.08 | 23.38 | 111,221 | |
09/20/2024 | 23.28 | 23.50 | 23.06 | 23.18 | 312,824 | |
09/19/2024 | 23.36 | 23.54 | 23.28 | 23.28 | 192,404 | |
09/18/2024 | 23.40 | 23.48 | 23.18 | 23.36 | 151,389 | |
09/17/2024 | 23.62 | 23.78 | 23.32 | 23.44 | 181,568 | |
09/16/2024 | 23.66 | 23.76 | 23.54 | 23.62 | 203,194 | |
09/13/2024 | 23.70 | 23.74 | 23.42 | 23.74 | 157,594 | |
09/12/2024 | 23.62 | 23.76 | 23.50 | 23.50 | 138,773 | |
09/11/2024 | 23.86 | 23.94 | 23.46 | 23.48 | 167,549 | |
09/10/2024 | 24.00 | 24.24 | 23.80 | 23.80 | 337,200 | |
09/09/2024 | 23.76 | 24.00 | 23.50 | 23.88 | 315,794 |
About Cloetta AB Stock history
Cloetta AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cloetta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cloetta AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cloetta AB stock prices may prove useful in developing a viable investing in Cloetta AB
It manufactures and markets chocolate confectionery products, including pralines, chocolate wafers, dragees, plates, and countlines under the Kexchoklad, Polly, Center, Plopp, Tupla, Royal, Sportlunch, and Bridge brands. The company was founded in 1862 and is headquartered in Solna, Sweden. Cloetta AB operates under Confectioners classification in Sweden and is traded on Stockholm Stock Exchange. It employs 2500 people.
Cloetta AB Stock Technical Analysis
Cloetta AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Cloetta AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cloetta AB's price direction in advance. Along with the technical and fundamental analysis of Cloetta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cloetta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0997 | |||
Jensen Alpha | 0.2266 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0555 | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cloetta Stock Analysis
When running Cloetta AB's price analysis, check to measure Cloetta AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cloetta AB is operating at the current time. Most of Cloetta AB's value examination focuses on studying past and present price action to predict the probability of Cloetta AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cloetta AB's price. Additionally, you may evaluate how the addition of Cloetta AB to your portfolios can decrease your overall portfolio volatility.