Chavant Capital Acquisition Price History
| CLAYWDelisted Stock | USD 0.04 0 3.15% |
If you're considering investing in Chavant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chavant Capital stands at 0.04, as last reported on the 12th of December 2024, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found twenty-four technical indicators for Chavant Capital Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Chavant Capital's risk adjusted performance of (0.0009), and Mean Deviation of 8.74 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Chavant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chavant |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CLAYW |
Based on monthly moving average Chavant Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chavant Capital by adding Chavant Capital to a well-diversified portfolio.
Chavant Capital Stock Price History Chart
There are several ways to analyze Chavant Stock price data. The simplest method is using a basic Chavant candlestick price chart, which shows Chavant Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Chavant Stock Price History Data
The price series of Chavant Capital for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.12 with a coefficient of variation of 51.96. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 07/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 32,562 | |
| 07/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 269.00 | |
| 07/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 22,814 | |
| 07/07/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 07/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00 | |
| 07/03/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
| 06/29/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 06/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 150.00 | |
| 06/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 24,791 | |
| 06/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 115.00 | |
| 06/15/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 06/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 17.00 | |
| 05/25/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 43,815 | |
| 05/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,089 | |
| 05/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 525.00 | |
| 05/15/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 88.00 | |
| 05/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,936 | |
| 05/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 12.00 | |
| 05/08/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 3,107 | |
| 05/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 05/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 16.00 | |
| 05/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 8.00 | |
| 04/28/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 62.00 | |
| 04/27/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 8.00 | |
| 04/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 25,561 | |
| 04/25/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 43.00 | |
| 04/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 129.00 | |
| 04/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 48,007 | |
| 04/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 12.00 | |
| 04/14/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 3,716 | |
| 04/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,571 | |
| 04/12/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 39.00 | |
| 04/11/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 13,709 | |
| 04/10/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 17,468 | |
| 04/04/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 33.00 | |
| 03/31/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 83.00 | |
| 03/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 34.00 | |
| 03/29/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 1,752 | |
| 03/28/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 32.00 | |
| 03/27/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,990 | |
| 03/23/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,275 | |
| 03/22/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 614.00 | |
| 03/21/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 4,075 | |
| 03/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 75.00 | |
| 03/17/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 3,828 | |
| 03/16/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 174.00 | |
| 03/15/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 885.00 | |
| 03/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 77.00 | |
| 03/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 460.00 | |
| 03/10/2023 | 0.05 | 0.08 | 0.05 | 0.06 | 2,515 | |
| 03/09/2023 | 0.09 | 0.09 | 0.04 | 0.04 | 3,789 | |
| 03/08/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 218.00 | |
| 03/07/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 302.00 | |
| 03/06/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 11.00 | |
| 03/03/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 176.00 | |
| 03/01/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 38.00 | |
| 02/28/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 11.00 | |
| 02/24/2023 | 0.1 | 0.10 | 0.08 | 0.10 | 2,895 | |
| 02/21/2023 | 0.11 | 0.11 | 0.1 | 0.1 | 2,300 |
About Chavant Capital Stock history
Chavant Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chavant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chavant Capital Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chavant Capital stock prices may prove useful in developing a viable investing in Chavant Capital
Chavant Capital Stock Technical Analysis
Chavant Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Chavant Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chavant Capital's price direction in advance. Along with the technical and fundamental analysis of Chavant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chavant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0009) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (2.47) | |||
| Treynor Ratio | (1.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Other Consideration for investing in Chavant Stock
If you are still planning to invest in Chavant Capital Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Chavant Capital's history and understand the potential risks before investing.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |