Calbee Inc Stock Price History
| CLBEY Stock | USD 4.97 0.20 3.87% |
If you're considering investing in Calbee Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Calbee stands at 4.97, as last reported on the 23rd of December, with the highest price reaching 4.97 and the lowest price hitting 4.97 during the day. Calbee Inc secures Sharpe Ratio (or Efficiency) of -0.0394, which signifies that the company had a -0.0394% return per unit of risk over the last 3 months. Calbee Inc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calbee's Standard Deviation of 4.22, mean deviation of 2.73, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Calbee Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Calbee |
Sharpe Ratio = -0.0394
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLBEY |
Estimated Market Risk
| 4.28 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Calbee is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calbee by adding Calbee to a well-diversified portfolio.
Calbee Pink Sheet Price History Chart
There are several ways to analyze Calbee Stock price data. The simplest method is using a basic Calbee candlestick price chart, which shows Calbee price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 6.58 |
| Lowest Price | November 15, 2024 | 4.5 |
Calbee December 23, 2024 Pink Sheet Price Synopsis
Various analyses of Calbee's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calbee Pink Sheet. It can be used to describe the percentage change in the price of Calbee from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calbee Pink Sheet.| Calbee Price Action Indicator | (0.10) | |
| Calbee Price Rate Of Daily Change | 0.96 |
Calbee December 23, 2024 Pink Sheet Price Analysis
Calbee Pink Sheet Price History Data
The price series of Calbee for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.08 with a coefficient of variation of 7.63. The prices are distributed with arithmetic mean of 5.47. The median price for the last 90 days is 5.45. The company issued dividends on 2022-03-29.| Open | High | Low | Close | Volume | ||
12/23/2024 | 4.97 | 4.97 | 4.97 | 4.97 | ||
| 12/20/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 700.00 | |
| 12/19/2024 | 4.86 | 5.17 | 4.86 | 5.17 | 49,846 | |
| 12/18/2024 | 5.18 | 5.18 | 5.18 | 5.18 | 800.00 | |
| 12/17/2024 | 5.12 | 5.46 | 5.12 | 5.46 | 1,700 | |
| 12/16/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 3,600 | |
| 12/13/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 3,600 | |
| 12/12/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 700.00 | |
| 12/11/2024 | 5.46 | 5.46 | 5.46 | 5.46 | 500.00 | |
| 12/10/2024 | 5.34 | 5.34 | 5.34 | 5.34 | 704.00 | |
| 12/09/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 789.00 | |
| 12/06/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 607.00 | |
| 12/05/2024 | 5.31 | 5.40 | 5.31 | 5.40 | 800.00 | |
| 12/04/2024 | 5.37 | 5.37 | 5.34 | 5.34 | 500.00 | |
| 12/03/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 2,635 | |
| 12/02/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1,675 | |
| 11/29/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 10.00 | |
| 11/27/2024 | 4.92 | 5.01 | 4.84 | 5.01 | 2,000 | |
| 11/26/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 822.00 | |
| 11/25/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 3,951 | |
| 11/22/2024 | 4.61 | 4.93 | 4.61 | 4.93 | 463.00 | |
| 11/21/2024 | 4.90 | 4.90 | 4.71 | 4.72 | 2,400 | |
| 11/20/2024 | 4.67 | 4.90 | 4.67 | 4.90 | 800.00 | |
| 11/19/2024 | 4.97 | 4.97 | 4.97 | 4.97 | 1,090 | |
| 11/18/2024 | 4.93 | 4.93 | 4.93 | 4.93 | 22,371 | |
| 11/15/2024 | 4.88 | 4.88 | 4.50 | 4.50 | 1,000.00 | |
| 11/14/2024 | 5.05 | 5.08 | 4.83 | 4.84 | 27,539 | |
| 11/13/2024 | 4.95 | 4.95 | 4.75 | 4.75 | 3,400 | |
| 11/12/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 516.00 | |
| 11/11/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 947.00 | |
| 11/08/2024 | 4.99 | 5.27 | 4.85 | 5.27 | 4,764 | |
| 11/07/2024 | 5.06 | 5.25 | 5.06 | 5.24 | 16,200 | |
| 11/06/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 2,300 | |
| 11/05/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 2,668 | |
| 11/04/2024 | 5.37 | 5.43 | 5.32 | 5.32 | 2,800 | |
| 11/01/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1,669 | |
| 10/31/2024 | 5.22 | 5.40 | 5.22 | 5.32 | 700.00 | |
| 10/30/2024 | 5.51 | 5.94 | 5.51 | 5.94 | 500.00 | |
| 10/29/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 400.00 | |
| 10/28/2024 | 5.46 | 5.89 | 5.46 | 5.89 | 600.00 | |
| 10/25/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 500.00 | |
| 10/24/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1,200 | |
| 10/23/2024 | 5.40 | 5.65 | 5.40 | 5.65 | 900.00 | |
| 10/22/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 949.00 | |
| 10/21/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 38,509 | |
| 10/18/2024 | 5.75 | 5.75 | 5.63 | 5.63 | 432.00 | |
| 10/17/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 400.00 | |
| 10/16/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 10,200 | |
| 10/15/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 2,500 | |
| 10/14/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1,800 | |
| 10/11/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 800.00 | |
| 10/10/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 700.00 | |
| 10/09/2024 | 6.19 | 6.19 | 6.19 | 6.19 | 29.00 | |
| 10/08/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 187.00 | |
| 10/07/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 147.00 | |
| 10/04/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 600.00 | |
| 10/03/2024 | 5.86 | 5.86 | 5.86 | 5.86 | 1.00 | |
| 10/02/2024 | 5.86 | 5.86 | 5.86 | 5.86 | 300.00 | |
| 10/01/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 700.00 | |
| 09/30/2024 | 6.58 | 6.58 | 6.58 | 6.58 | 500.00 | |
| 09/27/2024 | 5.70 | 6.15 | 5.70 | 6.15 | 559.00 |
About Calbee Pink Sheet history
Calbee investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calbee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calbee Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calbee stock prices may prove useful in developing a viable investing in Calbee
Calbee, Inc. engages in the production and sale of snacks and other food products in Japan, North America, Greater China, the United Kingdom, Indonesia, and internationally. Calbee, Inc. was incorporated in 1949 and is headquartered in Tokyo, Japan. Calbee Inc is traded on OTC Exchange in the United States.
Calbee Pink Sheet Technical Analysis
Calbee technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Calbee Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calbee's price direction in advance. Along with the technical and fundamental analysis of Calbee Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calbee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Calbee Pink Sheet Analysis
When running Calbee's price analysis, check to measure Calbee's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Calbee is operating at the current time. Most of Calbee's value examination focuses on studying past and present price action to predict the probability of Calbee's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Calbee's price. Additionally, you may evaluate how the addition of Calbee to your portfolios can decrease your overall portfolio volatility.