Celebrus Technologies (UK) Price History

CLBS Stock   267.50  12.50  4.46%   
Below is the normalized historical share price chart for Celebrus Technologies plc extending back to September 09, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Celebrus Technologies stands at 267.50, as last reported on the 22nd of December, with the highest price reaching 285.00 and the lowest price hitting 266.00 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Celebrus Stock, it is important to understand the factors that can impact its price. Celebrus Technologies plc secures Sharpe Ratio (or Efficiency) of -0.0269, which signifies that the company had a -0.0269% return per unit of risk over the last 3 months. Celebrus Technologies plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Celebrus Technologies' Mean Deviation of 1.29, standard deviation of 2.37, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
At this time, Celebrus Technologies' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 2.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 29.1 M in 2024. . Celebrus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0269

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLBS

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Celebrus Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celebrus Technologies by adding Celebrus Technologies to a well-diversified portfolio.

Celebrus Technologies Stock Price History Chart

There are several ways to analyze Celebrus Stock price data. The simplest method is using a basic Celebrus candlestick price chart, which shows Celebrus Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 2024314.99
Lowest PriceOctober 29, 2024259.17

Celebrus Technologies December 22, 2024 Stock Price Synopsis

Various analyses of Celebrus Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celebrus Stock. It can be used to describe the percentage change in the price of Celebrus Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celebrus Stock.
Celebrus Technologies Price Rate Of Daily Change 0.96 
Celebrus Technologies Price Daily Balance Of Power(0.66)
Celebrus Technologies Price Action Indicator(14.25)

Celebrus Technologies December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Celebrus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Celebrus Technologies intraday prices and daily technical indicators to check the level of noise trading in Celebrus Stock and then apply it to test your longer-term investment strategies against Celebrus.

Celebrus Stock Price History Data

The price series of Celebrus Technologies for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 55.82 with a coefficient of variation of 4.19. The prices are distributed with arithmetic mean of 289.18. The median price for the last 90 days is 287.5.
OpenHighLowCloseVolume
12/22/2024
 276.60  285.00  266.00  267.50 
12/20/2024 276.60  285.00  266.00  267.50  67,203 
12/19/2024 289.00  290.00  276.55  280.00  37,143 
12/18/2024 290.00  292.60  285.00  287.50  23,459 
12/17/2024 290.10  300.00  290.00  292.50  37,817 
12/16/2024 294.10  300.00  292.00  297.00  129,073 
12/13/2024 296.50  299.00  294.00  296.50  18,872 
12/12/2024 300.00  306.00  293.38  296.50  9,072 
12/11/2024 295.55  299.04  292.06  295.55  73,263 
12/10/2024 299.04  304.02  286.08  295.55  23,908 
12/09/2024 299.04  299.49  294.05  299.04  106,874 
12/06/2024 300.04  304.02  296.05  299.04  54,491 
12/05/2024 300.04  303.62  296.05  300.04  19,352 
12/04/2024 300.04  301.53  296.20  300.04  26,750 
12/03/2024 301.53  304.02  294.30  300.04  114,527 
12/02/2024 301.53  304.02  299.04  301.53  14,605 
11/29/2024 301.53  304.02  299.04  301.53  23,982 
11/28/2024 301.53  304.02  299.04  301.53  19,506 
11/27/2024 301.53  301.83  299.04  301.53  18,780 
11/26/2024 301.53  302.03  299.04  301.53  44,673 
11/25/2024 301.53  304.02  299.04  301.53  10,030 
11/22/2024 301.53  302.73  299.04  301.53  37,891 
11/21/2024 301.53  304.02  299.04  301.53  29,450 
11/20/2024 301.53  304.02  299.04  301.53  26,649 
11/19/2024 304.02  304.02  299.04  301.53  19,321 
11/18/2024 304.02  314.99  299.04  314.99  32,824 
11/15/2024 308.01  309.01  299.04  299.04  22,557 
11/14/2024 308.01  309.01  307.01  308.01  34,137 
11/13/2024 308.01  310.80  308.01  308.01  62,266 
11/12/2024 306.02  313.99  306.02  308.01  108,701 
11/11/2024 284.09  307.01  283.59  304.02  85,113 
11/08/2024 284.09  289.07  283.49  284.09  59,530 
11/07/2024 274.12  286.08  274.12  286.08  63,461 
11/06/2024 274.12  277.60  269.24  274.12  20,953 
11/05/2024 274.12  279.10  271.59  274.12  40,032 
11/04/2024 274.12  279.10  270.13  274.12  25,023 
11/01/2024 274.12  276.86  271.64  274.12  61,743 
10/31/2024 274.12  279.10  269.13  274.12  27,973 
10/30/2024 261.66  279.10  259.17  276.61  63,658 
10/29/2024 266.64  269.13  259.17  259.17  58,283 
10/28/2024 281.59  284.09  264.70  266.64  590,016 
10/25/2024 279.60  285.08  275.51  285.08  166,642 
10/24/2024 281.59  281.59  275.12  279.10  127,420 
10/23/2024 290.07  290.07  281.10  282.59  26,386 
10/22/2024 290.57  293.64  287.08  290.57  73,382 
10/21/2024 290.57  294.05  285.58  290.57  108,094 
10/18/2024 291.56  292.06  287.08  290.57  172,008 
10/17/2024 299.04  301.47  289.07  291.56  236,695 
10/16/2024 289.07  306.91  284.09  299.04  145,828 
10/15/2024 266.64  289.62  265.90  284.09  313,395 
10/14/2024 266.64  269.13  259.17  266.14  30,809 
10/11/2024 276.36  276.36  265.70  266.64  38,484 
10/10/2024 281.59  284.09  274.12  276.61  64,962 
10/09/2024 285.08  285.08  279.65  281.59  35,079 
10/08/2024 284.09  289.07  279.10  285.08  27,792 
10/07/2024 284.09  289.07  279.10  284.09  19,291 
10/04/2024 284.09  289.07  282.09  284.09  93,413 
10/03/2024 284.09  289.07  279.60  284.09  215,939 
10/02/2024 284.09  288.82  283.69  284.09  35,243 
10/01/2024 284.09  289.07  279.10  284.09  25,380 
09/30/2024 284.09  289.07  283.79  284.09  75,823 

About Celebrus Technologies Stock history

Celebrus Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celebrus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celebrus Technologies plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celebrus Technologies stock prices may prove useful in developing a viable investing in Celebrus Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.9 M44.4 M

Celebrus Technologies Stock Technical Analysis

Celebrus Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Celebrus Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Celebrus Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Celebrus Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Celebrus Technologies' price direction in advance. Along with the technical and fundamental analysis of Celebrus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celebrus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Celebrus Stock Analysis

When running Celebrus Technologies' price analysis, check to measure Celebrus Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celebrus Technologies is operating at the current time. Most of Celebrus Technologies' value examination focuses on studying past and present price action to predict the probability of Celebrus Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celebrus Technologies' price. Additionally, you may evaluate how the addition of Celebrus Technologies to your portfolios can decrease your overall portfolio volatility.